2018-02-23T04:45:02.078Z|I-OCEAN7-304-0616641|  23.61   7.890  32.505  31.135 1477.6444 18:51:38.35M
2018-02-23T04:45:07.146Z|I-OCEAN7-304-0616641|  23.60   7.890  32.505  31.135 1477.6445 18:51:43.42M
2018-02-23T04:45:12.212Z|I-OCEAN7-304-0616641|  23.60   7.889  32.505  31.135 1477.6442 18:51:48.48M
2018-02-23T04:45:17.274Z|I-OCEAN7-304-0616641|  23.58   7.890  32.480  31.108 1477.6110 18:51:53.55M
2018-02-23T04:45:22.341Z|I-OCEAN7-304-0616641|  23.60   7.890  32.479  31.107 1477.6110 18:51:58.61M
2018-02-23T04:45:27.407Z|I-OCEAN7-304-0616641|  23.57   7.890  32.481  31.110 1477.6123 18:52:03.67M
2018-02-23T04:45:32.472Z|I-OCEAN7-304-0616641|  23.55   7.889  32.489  31.118 1477.6218 18:52:08.74M
2018-02-23T04:45:37.277Z|I-OCEAN7-304-0616641|  23.61   7.889  32.499  31.130 1477.6355 18:52:13.80M
2018-02-23T04:45:42.336Z|I-OCEAN7-304-0616641|  23.60   7.889  32.543  31.175 1477.6940 18:52:18.61M
2018-02-23T04:45:47.405Z|I-OCEAN7-304-0616641|  23.60   7.890  32.542  31.174 1477.6940 18:52:23.67M
2018-02-23T04:45:52.470Z|I-OCEAN7-304-0616641|  23.65   7.889  32.447  31.074 1477.5671 18:52:28.74M
2018-02-23T04:45:57.533Z|I-OCEAN7-304-0616641|  23.58   7.889  32.447  31.074 1477.5663 18:52:33.80M