2018-02-23T04:34:03.888Z|I-OCEAN7-304-0616641|  23.56   7.890  32.557  31.190 1477.7148 18:40:40.13M
2018-02-23T04:34:08.951Z|I-OCEAN7-304-0616641|  23.56   7.890  32.524  31.154 1477.6705 18:40:45.19M
2018-02-23T04:34:14.022Z|I-OCEAN7-304-0616641|  23.56   7.890  32.524  31.155 1477.6713 18:40:50.26M
2018-02-23T04:34:19.084Z|I-OCEAN7-304-0616641|  23.53   7.891  32.533  31.164 1477.6831 18:40:55.33M
2018-02-23T04:34:24.149Z|I-OCEAN7-304-0616641|  23.53   7.890  32.572  31.206 1477.7341 18:41:00.39M
2018-02-23T04:34:29.213Z|I-OCEAN7-304-0616641|  23.52   7.890  32.547  31.179 1477.6996 18:41:05.45M
2018-02-23T04:34:34.280Z|I-OCEAN7-304-0616641|  23.53   7.890  32.546  31.178 1477.6989 18:41:10.51M
2018-02-23T04:34:39.344Z|I-OCEAN7-304-0616641|  23.54   7.890  32.551  31.184 1477.7053 18:41:15.58M
2018-02-23T04:34:44.408Z|I-OCEAN7-304-0616641|  23.54   7.890  32.522  31.153 1477.6676 18:41:20.64M
2018-02-23T04:34:49.474Z|I-OCEAN7-304-0616641|  23.57   7.890  32.528  31.159 1477.6757 18:41:25.71M
2018-02-23T04:34:54.538Z|I-OCEAN7-304-0616641|  23.55   7.890  32.526  31.157 1477.6740 18:41:30.77M
2018-02-23T04:34:59.604Z|I-OCEAN7-304-0616641|  23.58   7.890  32.527  31.158 1477.6750 18:41:35.83M