2018-02-23T04:32:02.331Z|I-OCEAN7-304-0616641|  23.56   7.891  32.538  31.169 1477.6908 18:38:38.56M
2018-02-23T04:32:07.394Z|I-OCEAN7-304-0616641|  23.52   7.891  32.604  31.239 1477.7761 18:38:43.62M
2018-02-23T04:32:12.459Z|I-OCEAN7-304-0616641|  23.51   7.891  32.553  31.185 1477.7102 18:38:48.68M
2018-02-23T04:32:17.524Z|I-OCEAN7-304-0616641|  23.56   7.891  32.547  31.179 1477.7030 18:38:53.75M
2018-02-23T04:32:22.592Z|I-OCEAN7-304-0616641|  23.55   7.891  32.534  31.165 1477.6865 18:38:58.81M
2018-02-23T04:32:27.654Z|I-OCEAN7-304-0616641|  23.58   7.891  32.558  31.190 1477.7194 18:39:03.88M
2018-02-23T04:32:32.720Z|I-OCEAN7-304-0616641|  23.54   7.891  32.558  31.190 1477.7181 18:39:08.94M
2018-02-23T04:32:37.784Z|I-OCEAN7-304-0616641|  23.53   7.891  32.520  31.149 1477.6683 18:39:14.03M
2018-02-23T04:32:42.850Z|I-OCEAN7-304-0616641|  23.61   7.891  32.520  31.150 1477.6691 18:39:19.09M
2018-02-23T04:32:47.914Z|I-OCEAN7-304-0616641|  23.50   7.891  32.512  31.141 1477.6559 18:39:24.15M
2018-02-23T04:32:52.980Z|I-OCEAN7-304-0616641|  23.63   7.891  32.512  31.141 1477.6572 18:39:29.22M
2018-02-23T04:32:58.046Z|I-OCEAN7-304-0616641|  23.57   7.891  32.456  31.082 1477.5830 18:39:34.28M