2018-02-23T04:28:04.534Z|I-OCEAN7-304-0616641|  23.55   7.895  32.550  31.178 1477.7178 18:34:40.75M
2018-02-23T04:28:09.601Z|I-OCEAN7-304-0616641|  23.55   7.895  32.550  31.179 1477.7173 18:34:45.81M
2018-02-23T04:28:14.666Z|I-OCEAN7-304-0616641|  23.58   7.894  32.561  31.190 1477.7306 18:34:50.87M
2018-02-23T04:28:19.730Z|I-OCEAN7-304-0616641|  23.54   7.894  32.560  31.190 1477.7269 18:34:55.94M
2018-02-23T04:28:24.795Z|I-OCEAN7-304-0616641|  23.58   7.893  32.559  31.189 1477.7250 18:35:01.02M
2018-02-23T04:28:29.862Z|I-OCEAN7-304-0616641|  23.56   7.893  32.532  31.161 1477.6879 18:35:06.09M
2018-02-23T04:28:34.926Z|I-OCEAN7-304-0616641|  23.57   7.892  32.579  31.211 1477.7474 18:35:11.15M
2018-02-23T04:28:39.730Z|I-OCEAN7-304-0616641|  23.51   7.891  32.579  31.212 1477.7451 18:35:16.21M
2018-02-23T04:28:44.796Z|I-OCEAN7-304-0616641|  23.56   7.891  32.579  31.213 1477.7454 18:35:21.02M
2018-02-23T04:28:49.859Z|I-OCEAN7-304-0616641|  23.58   7.891  32.525  31.155 1477.6740 18:35:26.09M
2018-02-23T04:28:54.923Z|I-OCEAN7-304-0616641|  23.58   7.891  32.496  31.125 1477.6359 18:35:31.15M
2018-02-23T04:28:59.988Z|I-OCEAN7-304-0616641|  23.57   7.891  32.496  31.125 1477.6364 18:35:36.21M