2018-02-23T04:23:00.897Z|I-OCEAN7-304-0616641|  23.50   7.889  32.478  31.107 1477.6071 18:29:37.10M
2018-02-23T04:23:05.963Z|I-OCEAN7-304-0616641|  23.46   7.889  32.410  31.035 1477.5170 18:29:42.17M
2018-02-23T04:23:11.025Z|I-OCEAN7-304-0616641|  23.52   7.890  32.460  31.087 1477.5834 18:29:47.23M
2018-02-23T04:23:16.089Z|I-OCEAN7-304-0616641|  23.50   7.890  32.427  31.052 1477.5406 18:29:52.30M
2018-02-23T04:23:21.154Z|I-OCEAN7-304-0616641|  23.50   7.890  32.386  31.009 1477.4878 18:29:57.36M
2018-02-23T04:23:26.221Z|I-OCEAN7-304-0616641|  23.50   7.890  32.392  31.015 1477.4960 18:30:02.42M
2018-02-23T04:23:31.286Z|I-OCEAN7-304-0616641|  23.47   7.890  32.429  31.054 1477.5441 18:30:07.49M
2018-02-23T04:23:36.351Z|I-OCEAN7-304-0616641|  23.54   7.891  32.493  31.122 1477.6306 18:30:12.55M
2018-02-23T04:23:41.416Z|I-OCEAN7-304-0616641|  23.49   7.891  32.494  31.122 1477.6316 18:30:17.62M
2018-02-23T04:23:46.480Z|I-OCEAN7-304-0616641|  23.54   7.891  32.472  31.099 1477.6045 18:30:22.68M
2018-02-23T04:23:51.546Z|I-OCEAN7-304-0616641|  23.52   7.891  32.431  31.055 1477.5507 18:30:27.74M
2018-02-23T04:23:56.608Z|I-OCEAN7-304-0616641|  23.52   7.891  32.403  31.025 1477.5139 18:30:32.81M