2018-02-23T04:21:04.399Z|I-OCEAN7-304-0616641|  23.49   7.889  32.491  31.121 1477.6223 18:27:40.59M
2018-02-23T04:21:09.465Z|I-OCEAN7-304-0616641|  23.58   7.889  32.461  31.089 1477.5851 18:27:45.66M
2018-02-23T04:21:14.528Z|I-OCEAN7-304-0616641|  23.52   7.889  32.487  31.117 1477.6182 18:27:50.72M
2018-02-23T04:21:19.594Z|I-OCEAN7-304-0616641|  23.48   7.889  32.488  31.118 1477.6182 18:27:55.78M
2018-02-23T04:21:24.656Z|I-OCEAN7-304-0616641|  23.53   7.889  32.473  31.102 1477.5983 18:28:00.85M
2018-02-23T04:21:29.723Z|I-OCEAN7-304-0616641|  23.53   7.889  32.472  31.101 1477.5984 18:28:05.91M
2018-02-23T04:21:34.786Z|I-OCEAN7-304-0616641|  23.53   7.889  32.475  31.104 1477.6021 18:28:11.00M
2018-02-23T04:21:39.854Z|I-OCEAN7-304-0616641|  23.54   7.889  32.476  31.105 1477.6029 18:28:16.06M
2018-02-23T04:21:44.920Z|I-OCEAN7-304-0616641|  23.54   7.888  32.537  31.170 1477.6816 18:28:21.12M
2018-02-23T04:21:49.984Z|I-OCEAN7-304-0616641|  23.49   7.888  32.573  31.208 1477.7267 18:28:26.19M
2018-02-23T04:21:55.049Z|I-OCEAN7-304-0616641|  23.49   7.888  32.513  31.145 1477.6484 18:28:31.25M