2018-02-23T04:19:02.836Z|I-OCEAN7-304-0616641|  23.52   7.891  32.529  31.159 1477.6782 18:25:39.04M
2018-02-23T04:19:07.904Z|I-OCEAN7-304-0616641|  23.52   7.891  32.452  31.078 1477.5782 18:25:44.10M
2018-02-23T04:19:12.968Z|I-OCEAN7-304-0616641|  23.55   7.891  32.445  31.070 1477.5690 18:25:49.17M
2018-02-23T04:19:18.033Z|I-OCEAN7-304-0616641|  23.53   7.891  32.432  31.056 1477.5518 18:25:54.23M
2018-02-23T04:19:23.097Z|I-OCEAN7-304-0616641|  23.50   7.891  32.457  31.083 1477.5850 18:25:59.29M
2018-02-23T04:19:28.162Z|I-OCEAN7-304-0616641|  23.50   7.891  32.467  31.093 1477.5979 18:26:04.36M
2018-02-23T04:19:33.229Z|I-OCEAN7-304-0616641|  23.49   7.891  32.482  31.109 1477.6171 18:26:09.42M
2018-02-23T04:19:38.294Z|I-OCEAN7-304-0616641|  23.50   7.891  32.462  31.088 1477.5912 18:26:14.49M
2018-02-23T04:19:43.359Z|I-OCEAN7-304-0616641|  23.45   7.891  32.473  31.100 1477.6041 18:26:19.55M
2018-02-23T04:19:48.425Z|I-OCEAN7-304-0616641|  23.47   7.891  32.475  31.102 1477.6055 18:26:24.61M
2018-02-23T04:19:53.488Z|I-OCEAN7-304-0616641|  23.50   7.890  32.533  31.164 1477.6821 18:26:29.68M
2018-02-23T04:19:58.554Z|I-OCEAN7-304-0616641|  23.50   7.886  32.526  31.160 1477.6617 18:26:34.74M