2018-02-23T04:10:02.963Z|I-OCEAN7-304-0616641|  23.43   7.888  32.532  31.166 1477.6736 18:16:39.14M
2018-02-23T04:10:08.027Z|I-OCEAN7-304-0616641|  23.47   7.888  32.541  31.174 1477.6863 18:16:44.20M
2018-02-23T04:10:13.094Z|I-OCEAN7-304-0616641|  23.46   7.889  32.542  31.175 1477.6884 18:16:49.26M
2018-02-23T04:10:18.158Z|I-OCEAN7-304-0616641|  23.49   7.889  32.526  31.158 1477.6697 18:16:54.33M
2018-02-23T04:10:23.222Z|I-OCEAN7-304-0616641|  23.40   7.890  32.537  31.169 1477.6831 18:16:59.39M
2018-02-23T04:10:28.288Z|I-OCEAN7-304-0616641|  23.44   7.890  32.538  31.170 1477.6864 18:17:04.45M
2018-02-23T04:10:33.351Z|I-OCEAN7-304-0616641|  23.45   7.890  32.535  31.167 1477.6841 18:17:09.52M
2018-02-23T04:10:38.419Z|I-OCEAN7-304-0616641|  23.45   7.891  32.435  31.059 1477.5524 18:17:14.58M
2018-02-23T04:10:43.483Z|I-OCEAN7-304-0616641|  23.44   7.891  32.513  31.142 1477.6556 18:17:19.65M
2018-02-23T04:10:48.549Z|I-OCEAN7-304-0616641|  23.42   7.891  32.394  31.016 1477.4999 18:17:24.71M
2018-02-23T04:10:53.614Z|I-OCEAN7-304-0616641|  23.53   7.891  32.430  31.054 1477.5490 18:17:29.78M
2018-02-23T04:10:58.678Z|I-OCEAN7-304-0616641|  23.42   7.891  32.397  31.019 1477.5048 18:17:34.84M