2018-02-23T04:04:04.907Z|I-OCEAN7-304-0616641| 23.43 7.890 32.464 31.091 1477.5875 18:10:41.07M 2018-02-23T04:04:09.973Z|I-OCEAN7-304-0616641| 23.43 7.890 32.464 31.091 1477.5878 18:10:46.13M 2018-02-23T04:04:15.040Z|I-OCEAN7-304-0616641| 23.35 7.890 32.464 31.091 1477.5873 18:10:51.19M 2018-02-23T04:04:20.104Z|I-OCEAN7-304-0616641| 23.45 7.890 32.577 31.211 1477.7395 18:10:56.26M 2018-02-23T04:04:25.168Z|I-OCEAN7-304-0616641| 23.40 7.891 32.570 31.203 1477.7289 18:11:01.32M 2018-02-23T04:04:30.233Z|I-OCEAN7-304-0616641| 23.41 7.890 32.569 31.202 1477.7280 18:11:06.39M 2018-02-23T04:04:35.298Z|I-OCEAN7-304-0616641| 23.41 7.890 32.591 31.226 1477.7576 18:11:11.45M 2018-02-23T04:04:40.363Z|I-OCEAN7-304-0616641| 23.41 7.890 32.522 31.153 1477.6660 18:11:16.51M 2018-02-23T04:04:45.430Z|I-OCEAN7-304-0616641| 23.41 7.891 32.602 31.237 1477.7717 18:11:21.58M 2018-02-23T04:04:50.492Z|I-OCEAN7-304-0616641| 23.45 7.891 32.544 31.175 1477.6964 18:11:26.64M 2018-02-23T04:04:55.557Z|I-OCEAN7-304-0616641| 23.37 7.891 32.544 31.175 1477.6962 18:11:31.70M