2018-02-23T04:04:04.907Z|I-OCEAN7-304-0616641|  23.43   7.890  32.464  31.091 1477.5875 18:10:41.07M
2018-02-23T04:04:09.973Z|I-OCEAN7-304-0616641|  23.43   7.890  32.464  31.091 1477.5878 18:10:46.13M
2018-02-23T04:04:15.040Z|I-OCEAN7-304-0616641|  23.35   7.890  32.464  31.091 1477.5873 18:10:51.19M
2018-02-23T04:04:20.104Z|I-OCEAN7-304-0616641|  23.45   7.890  32.577  31.211 1477.7395 18:10:56.26M
2018-02-23T04:04:25.168Z|I-OCEAN7-304-0616641|  23.40   7.891  32.570  31.203 1477.7289 18:11:01.32M
2018-02-23T04:04:30.233Z|I-OCEAN7-304-0616641|  23.41   7.890  32.569  31.202 1477.7280 18:11:06.39M
2018-02-23T04:04:35.298Z|I-OCEAN7-304-0616641|  23.41   7.890  32.591  31.226 1477.7576 18:11:11.45M
2018-02-23T04:04:40.363Z|I-OCEAN7-304-0616641|  23.41   7.890  32.522  31.153 1477.6660 18:11:16.51M
2018-02-23T04:04:45.430Z|I-OCEAN7-304-0616641|  23.41   7.891  32.602  31.237 1477.7717 18:11:21.58M
2018-02-23T04:04:50.492Z|I-OCEAN7-304-0616641|  23.45   7.891  32.544  31.175 1477.6964 18:11:26.64M
2018-02-23T04:04:55.557Z|I-OCEAN7-304-0616641|  23.37   7.891  32.544  31.175 1477.6962 18:11:31.70M