2018-02-23T04:02:03.606Z|I-OCEAN7-304-0616641|  23.38   7.890  32.514  31.144 1477.6552 18:08:39.75M
2018-02-23T04:02:08.672Z|I-OCEAN7-304-0616641|  23.41   7.891  32.519  31.149 1477.6625 18:08:44.81M
2018-02-23T04:02:13.738Z|I-OCEAN7-304-0616641|  23.41   7.891  32.574  31.207 1477.7349 18:08:49.87M
2018-02-23T04:02:18.804Z|I-OCEAN7-304-0616641|  23.42   7.891  32.574  31.207 1477.7355 18:08:54.94M
2018-02-23T04:02:23.869Z|I-OCEAN7-304-0616641|  23.39   7.890  32.538  31.170 1477.6875 18:09:00.02M
2018-02-23T04:02:28.932Z|I-OCEAN7-304-0616641|  23.46   7.890  32.518  31.148 1477.6609 18:09:05.09M
2018-02-23T04:02:33.998Z|I-OCEAN7-304-0616641|  23.39   7.890  32.528  31.159 1477.6733 18:09:10.15M
2018-02-23T04:02:39.064Z|I-OCEAN7-304-0616641|  23.40   7.890  32.530  31.161 1477.6757 18:09:15.21M
2018-02-23T04:02:43.868Z|I-OCEAN7-304-0616641|  23.40   7.890  32.477  31.105 1477.6063 18:09:20.28M
2018-02-23T04:02:48.932Z|I-OCEAN7-304-0616641|  23.42   7.890  32.560  31.193 1477.7168 18:09:25.09M
2018-02-23T04:02:53.997Z|I-OCEAN7-304-0616641|  23.42   7.890  32.567  31.200 1477.7252 18:09:30.15M
2018-02-23T04:02:59.065Z|I-OCEAN7-304-0616641|  23.48   7.890  32.486  31.114 1477.6194 18:09:35.22M