2018-02-23T03:57:04.772Z|I-OCEAN7-304-0616641|  23.43   7.889  32.475  31.104 1477.5990 18:03:40.89M
2018-02-23T03:57:09.835Z|I-OCEAN7-304-0616641|  23.34   7.888  32.516  31.148 1477.6510 18:03:45.96M
2018-02-23T03:57:14.899Z|I-OCEAN7-304-0616641|  23.39   7.888  32.516  31.149 1477.6515 18:03:51.04M
2018-02-23T03:57:19.969Z|I-OCEAN7-304-0616641|  23.38   7.888  32.509  31.141 1477.6406 18:03:56.10M
2018-02-23T03:57:25.032Z|I-OCEAN7-304-0616641|  23.42   7.889  32.551  31.185 1477.7020 18:04:01.17M
2018-02-23T03:57:30.097Z|I-OCEAN7-304-0616641|  23.30   7.890  32.558  31.191 1477.7094 18:04:06.23M
2018-02-23T03:57:35.162Z|I-OCEAN7-304-0616641|  23.45   7.890  32.532  31.163 1477.6787 18:04:11.30M
2018-02-23T03:57:40.225Z|I-OCEAN7-304-0616641|  23.35   7.890  32.596  31.231 1477.7621 18:04:16.36M
2018-02-23T03:57:45.292Z|I-OCEAN7-304-0616641|  23.35   7.890  32.637  31.275 1477.8148 18:04:21.42M
2018-02-23T03:57:50.356Z|I-OCEAN7-304-0616641|  23.40   7.890  32.558  31.191 1477.7118 18:04:26.49M
2018-02-23T03:57:55.420Z|I-OCEAN7-304-0616641|  23.40   7.890  32.582  31.216 1477.7434 18:04:31.55M