2018-02-23T03:55:03.209Z|I-OCEAN7-304-0616641|  23.41   7.890  32.499  31.129 1477.6339 18:01:39.34M
2018-02-23T03:55:08.276Z|I-OCEAN7-304-0616641|  23.41   7.890  32.558  31.191 1477.7112 18:01:44.40M
2018-02-23T03:55:13.339Z|I-OCEAN7-304-0616641|  23.41   7.890  32.488  31.117 1477.6198 18:01:49.47M
2018-02-23T03:55:18.405Z|I-OCEAN7-304-0616641|  23.41   7.890  32.518  31.149 1477.6589 18:01:54.53M
2018-02-23T03:55:23.470Z|I-OCEAN7-304-0616641|  23.40   7.889  32.457  31.085 1477.5778 18:01:59.59M
2018-02-23T03:55:28.536Z|I-OCEAN7-304-0616641|  23.40   7.889  32.422  31.048 1477.5314 18:02:04.66M
2018-02-23T03:55:33.602Z|I-OCEAN7-304-0616641|  23.40   7.889  32.451  31.078 1477.5686 18:02:09.72M
2018-02-23T03:55:38.664Z|I-OCEAN7-304-0616641|  23.39   7.889  32.487  31.116 1477.6154 18:02:14.79M
2018-02-23T03:55:43.731Z|I-OCEAN7-304-0616641|  23.39   7.889  32.445  31.072 1477.5598 18:02:19.85M
2018-02-23T03:55:48.794Z|I-OCEAN7-304-0616641|  23.39   7.893  32.488  31.114 1477.6282 18:02:24.91M
2018-02-23T03:55:53.861Z|I-OCEAN7-304-0616641|  23.39   7.893  32.487  31.113 1477.6281 18:02:30.00M
2018-02-23T03:55:58.926Z|I-OCEAN7-304-0616641|  23.35   7.894  32.439  31.061 1477.5647 18:02:35.06M