2018-02-23T03:53:01.649Z|I-OCEAN7-304-0616641|  23.44   7.893  32.556  31.187 1477.7177 17:59:37.76M
2018-02-23T03:53:06.715Z|I-OCEAN7-304-0616641|  23.34   7.893  32.550  31.180 1477.7086 17:59:42.83M
2018-02-23T03:53:11.780Z|I-OCEAN7-304-0616641|  23.41   7.893  32.551  31.181 1477.7117 17:59:47.89M
2018-02-23T03:53:16.844Z|I-OCEAN7-304-0616641|  23.40   7.893  32.517  31.144 1477.6669 17:59:52.96M
2018-02-23T03:53:21.906Z|I-OCEAN7-304-0616641|  23.33   7.894  32.494  31.120 1477.6371 17:59:58.04M
2018-02-23T03:53:26.976Z|I-OCEAN7-304-0616641|  23.33   7.894  32.495  31.120 1477.6383 18:00:03.10M
2018-02-23T03:53:32.041Z|I-OCEAN7-304-0616641|  23.41   7.894  32.491  31.116 1477.6342 18:00:08.17M
2018-02-23T03:53:37.103Z|I-OCEAN7-304-0616641|  23.37   7.894  32.515  31.142 1477.6649 18:00:13.23M
2018-02-23T03:53:42.170Z|I-OCEAN7-304-0616641|  23.37   7.893  32.515  31.143 1477.6642 18:00:18.29M
2018-02-23T03:53:47.236Z|I-OCEAN7-304-0616641|  23.32   7.893  32.523  31.152 1477.6732 18:00:23.36M
2018-02-23T03:53:52.299Z|I-OCEAN7-304-0616641|  23.37   7.893  32.539  31.169 1477.6943 18:00:28.42M
2018-02-23T03:53:57.365Z|I-OCEAN7-304-0616641|  23.43   7.892  32.489  31.115 1477.6272 18:00:33.49M