2018-02-23T03:51:00.608Z|I-OCEAN7-304-0616641|  23.40   7.891  32.634  31.271 1477.8142 17:57:36.72M
2018-02-23T03:51:05.672Z|I-OCEAN7-304-0616641|  23.40   7.891  32.586  31.220 1477.7518 17:57:41.78M
2018-02-23T03:51:10.738Z|I-OCEAN7-304-0616641|  23.39   7.891  32.586  31.220 1477.7533 17:57:46.84M
2018-02-23T03:51:15.805Z|I-OCEAN7-304-0616641|  23.39   7.892  32.551  31.182 1477.7083 17:57:51.91M
2018-02-23T03:51:20.869Z|I-OCEAN7-304-0616641|  23.39   7.892  32.559  31.191 1477.7196 17:57:57.00M
2018-02-23T03:51:25.934Z|I-OCEAN7-304-0616641|  23.39   7.892  32.514  31.143 1477.6605 17:58:02.06M
2018-02-23T03:51:30.997Z|I-OCEAN7-304-0616641|  23.39   7.892  32.523  31.152 1477.6716 17:58:07.12M
2018-02-23T03:51:35.804Z|I-OCEAN7-304-0616641|  23.35   7.892  32.524  31.153 1477.6729 17:58:12.18M
2018-02-23T03:51:40.870Z|I-OCEAN7-304-0616641|  23.42   7.893  32.525  31.154 1477.6758 17:58:17.98M
2018-02-23T03:51:45.934Z|I-OCEAN7-304-0616641|  23.36   7.893  32.526  31.154 1477.6759 17:58:22.06M
2018-02-23T03:51:51.000Z|I-OCEAN7-304-0616641|  23.40   7.893  32.526  31.155 1477.6785 17:58:27.12M
2018-02-23T03:51:56.066Z|I-OCEAN7-304-0616641|  23.33   7.893  32.534  31.162 1477.6886 17:58:32.19M