2018-02-23T03:51:00.608Z|I-OCEAN7-304-0616641| 23.40 7.891 32.634 31.271 1477.8142 17:57:36.72M 2018-02-23T03:51:05.672Z|I-OCEAN7-304-0616641| 23.40 7.891 32.586 31.220 1477.7518 17:57:41.78M 2018-02-23T03:51:10.738Z|I-OCEAN7-304-0616641| 23.39 7.891 32.586 31.220 1477.7533 17:57:46.84M 2018-02-23T03:51:15.805Z|I-OCEAN7-304-0616641| 23.39 7.892 32.551 31.182 1477.7083 17:57:51.91M 2018-02-23T03:51:20.869Z|I-OCEAN7-304-0616641| 23.39 7.892 32.559 31.191 1477.7196 17:57:57.00M 2018-02-23T03:51:25.934Z|I-OCEAN7-304-0616641| 23.39 7.892 32.514 31.143 1477.6605 17:58:02.06M 2018-02-23T03:51:30.997Z|I-OCEAN7-304-0616641| 23.39 7.892 32.523 31.152 1477.6716 17:58:07.12M 2018-02-23T03:51:35.804Z|I-OCEAN7-304-0616641| 23.35 7.892 32.524 31.153 1477.6729 17:58:12.18M 2018-02-23T03:51:40.870Z|I-OCEAN7-304-0616641| 23.42 7.893 32.525 31.154 1477.6758 17:58:17.98M 2018-02-23T03:51:45.934Z|I-OCEAN7-304-0616641| 23.36 7.893 32.526 31.154 1477.6759 17:58:22.06M 2018-02-23T03:51:51.000Z|I-OCEAN7-304-0616641| 23.40 7.893 32.526 31.155 1477.6785 17:58:27.12M 2018-02-23T03:51:56.066Z|I-OCEAN7-304-0616641| 23.33 7.893 32.534 31.162 1477.6886 17:58:32.19M