2018-02-23T03:40:02.985Z|I-OCEAN7-304-0616641|  23.38   7.890  32.513  31.143 1477.6520 17:46:39.03M
2018-02-23T03:40:08.001Z|I-OCEAN7-304-0616641|  23.40   7.890  32.471  31.099 1477.5972 17:46:44.14M
2018-02-23T03:40:13.066Z|I-OCEAN7-304-0616641|  23.40   7.890  32.528  31.159 1477.6715 17:46:49.16M
2018-02-23T03:40:18.133Z|I-OCEAN7-304-0616641|  23.40   7.890  32.559  31.192 1477.7120 17:46:54.22M
2018-02-23T03:40:23.198Z|I-OCEAN7-304-0616641|  23.38   7.890  32.491  31.120 1477.6244 17:46:59.29M
2018-02-23T03:40:28.265Z|I-OCEAN7-304-0616641|  23.46   7.891  32.447  31.072 1477.5685 17:47:04.35M
2018-02-23T03:40:33.329Z|I-OCEAN7-304-0616641|  23.34   7.891  32.522  31.151 1477.6672 17:47:09.42M
2018-02-23T03:40:38.393Z|I-OCEAN7-304-0616641|  23.48   7.893  32.501  31.128 1477.6482 17:47:14.48M
2018-02-23T03:40:43.458Z|I-OCEAN7-304-0616641|  23.27   7.893  32.603  31.235 1477.7780 17:47:19.54M
2018-02-23T03:40:48.524Z|I-OCEAN7-304-0616641|  23.43   7.893  32.666  31.303 1477.8630 17:47:24.61M
2018-02-23T03:40:53.587Z|I-OCEAN7-304-0616641|  23.37   7.893  32.660  31.297 1477.8544 17:47:29.67M
2018-02-23T03:40:58.652Z|I-OCEAN7-304-0616641|  23.38   7.893  32.632  31.267 1477.8171 17:47:34.73M