2018-02-23T03:33:03.320Z|I-OCEAN7-304-0616641|  23.42   7.892  32.431  31.054 1477.5515 17:39:39.39M
2018-02-23T03:33:08.387Z|I-OCEAN7-304-0616641|  23.34   7.892  32.431  31.054 1477.5500 17:39:44.45M
2018-02-23T03:33:13.452Z|I-OCEAN7-304-0616641|  23.38   7.892  32.470  31.095 1477.6021 17:39:49.52M
2018-02-23T03:33:18.514Z|I-OCEAN7-304-0616641|  23.37   7.892  32.569  31.200 1477.7314 17:39:54.58M
2018-02-23T03:33:23.581Z|I-OCEAN7-304-0616641|  23.37   7.892  32.595  31.229 1477.7660 17:39:59.64M
2018-02-23T03:33:28.387Z|I-OCEAN7-304-0616641|  23.46   7.891  32.574  31.207 1477.7386 17:40:04.71M
2018-02-23T03:33:33.447Z|I-OCEAN7-304-0616641|  23.41   7.891  32.490  31.118 1477.6255 17:40:09.52M
2018-02-23T03:33:38.515Z|I-OCEAN7-304-0616641|  23.41   7.891  32.522  31.152 1477.6669 17:40:14.58M
2018-02-23T03:33:43.580Z|I-OCEAN7-304-0616641|  23.41   7.890  32.547  31.179 1477.6984 17:40:19.64M
2018-02-23T03:33:48.645Z|I-OCEAN7-304-0616641|  23.46   7.890  32.540  31.171 1477.6895 17:40:24.71M
2018-02-23T03:33:53.707Z|I-OCEAN7-304-0616641|  23.45   7.890  32.538  31.170 1477.6873 17:40:29.77M
2018-02-23T03:33:58.774Z|I-OCEAN7-304-0616641|  23.44   7.890  32.521  31.151 1477.6644 17:40:34.83M