2018-02-23T03:29:00.719Z|I-OCEAN7-304-0616641|  23.42   7.890  32.523  31.154 1477.6676 17:35:36.77M
2018-02-23T03:29:05.780Z|I-OCEAN7-304-0616641|  23.41   7.890  32.513  31.143 1477.6528 17:35:41.83M
2018-02-23T03:29:10.847Z|I-OCEAN7-304-0616641|  23.41   7.890  32.512  31.142 1477.6510 17:35:46.89M
2018-02-23T03:29:15.911Z|I-OCEAN7-304-0616641|  23.41   7.890  32.547  31.180 1477.6974 17:35:51.96M
2018-02-23T03:29:20.979Z|I-OCEAN7-304-0616641|  23.41   7.890  32.536  31.168 1477.6832 17:35:57.04M
2018-02-23T03:29:26.043Z|I-OCEAN7-304-0616641|  23.41   7.890  32.549  31.182 1477.7003 17:36:02.11M
2018-02-23T03:29:31.106Z|I-OCEAN7-304-0616641|  23.38   7.890  32.517  31.148 1477.6584 17:36:07.17M
2018-02-23T03:29:36.174Z|I-OCEAN7-304-0616641|  23.38   7.890  32.517  31.147 1477.6582 17:36:12.23M
2018-02-23T03:29:41.235Z|I-OCEAN7-304-0616641|  23.41   7.890  32.453  31.080 1477.5759 17:36:17.30M
2018-02-23T03:29:46.304Z|I-OCEAN7-304-0616641|  23.39   7.891  32.453  31.079 1477.5751 17:36:22.36M
2018-02-23T03:29:51.370Z|I-OCEAN7-304-0616641|  23.40   7.890  32.484  31.112 1477.6155 17:36:27.43M
2018-02-23T03:29:56.433Z|I-OCEAN7-304-0616641|  23.35   7.891  32.524  31.154 1477.6681 17:36:32.49M