2018-02-23T03:27:04.483Z|I-OCEAN7-304-0616641| 23.44 7.892 32.634 31.270 1477.8175 17:33:40.53M 2018-02-23T03:27:09.637Z|I-OCEAN7-304-0616641| 23.36 7.892 32.568 31.200 1477.7288 17:33:45.60M 2018-02-23T03:27:14.350Z|I-OCEAN7-304-0616641| 23.36 7.891 32.631 31.267 1477.8112 17:33:50.75M 2018-02-23T03:27:19.416Z|I-OCEAN7-304-0616641| 23.36 7.891 32.681 31.320 1477.8761 17:33:55.47M 2018-02-23T03:27:24.481Z|I-OCEAN7-304-0616641| 23.37 7.891 32.625 31.261 1477.8033 17:34:00.53M 2018-02-23T03:27:29.548Z|I-OCEAN7-304-0616641| 23.37 7.891 32.578 31.211 1477.7421 17:34:05.60M 2018-02-23T03:27:34.609Z|I-OCEAN7-304-0616641| 23.44 7.892 32.641 31.277 1477.8258 17:34:10.66M 2018-02-23T03:27:39.677Z|I-OCEAN7-304-0616641| 23.38 7.891 32.610 31.245 1477.7839 17:34:15.72M 2018-02-23T03:27:44.740Z|I-OCEAN7-304-0616641| 23.39 7.891 32.573 31.206 1477.7357 17:34:20.79M 2018-02-23T03:27:49.804Z|I-OCEAN7-304-0616641| 23.39 7.891 32.550 31.181 1477.7041 17:34:25.85M 2018-02-23T03:27:54.870Z|I-OCEAN7-304-0616641| 23.40 7.891 32.558 31.190 1477.7151 17:34:30.91M 2018-02-23T03:27:59.935Z|I-OCEAN7-304-0616641| 23.40 7.891 32.591 31.225 1477.7577 17:34:36.00M