2018-02-23T03:27:04.483Z|I-OCEAN7-304-0616641|  23.44   7.892  32.634  31.270 1477.8175 17:33:40.53M
2018-02-23T03:27:09.637Z|I-OCEAN7-304-0616641|  23.36   7.892  32.568  31.200 1477.7288 17:33:45.60M
2018-02-23T03:27:14.350Z|I-OCEAN7-304-0616641|  23.36   7.891  32.631  31.267 1477.8112 17:33:50.75M
2018-02-23T03:27:19.416Z|I-OCEAN7-304-0616641|  23.36   7.891  32.681  31.320 1477.8761 17:33:55.47M
2018-02-23T03:27:24.481Z|I-OCEAN7-304-0616641|  23.37   7.891  32.625  31.261 1477.8033 17:34:00.53M
2018-02-23T03:27:29.548Z|I-OCEAN7-304-0616641|  23.37   7.891  32.578  31.211 1477.7421 17:34:05.60M
2018-02-23T03:27:34.609Z|I-OCEAN7-304-0616641|  23.44   7.892  32.641  31.277 1477.8258 17:34:10.66M
2018-02-23T03:27:39.677Z|I-OCEAN7-304-0616641|  23.38   7.891  32.610  31.245 1477.7839 17:34:15.72M
2018-02-23T03:27:44.740Z|I-OCEAN7-304-0616641|  23.39   7.891  32.573  31.206 1477.7357 17:34:20.79M
2018-02-23T03:27:49.804Z|I-OCEAN7-304-0616641|  23.39   7.891  32.550  31.181 1477.7041 17:34:25.85M
2018-02-23T03:27:54.870Z|I-OCEAN7-304-0616641|  23.40   7.891  32.558  31.190 1477.7151 17:34:30.91M
2018-02-23T03:27:59.935Z|I-OCEAN7-304-0616641|  23.40   7.891  32.591  31.225 1477.7577 17:34:36.00M