2018-02-23T03:25:03.178Z|I-OCEAN7-304-0616641|  23.43   7.890  32.676  31.316 1477.8683 17:31:39.23M
2018-02-23T03:25:08.246Z|I-OCEAN7-304-0616641|  23.35   7.890  32.676  31.316 1477.8677 17:31:44.29M
2018-02-23T03:25:13.310Z|I-OCEAN7-304-0616641|  23.40   7.891  32.677  31.316 1477.8700 17:31:49.36M
2018-02-23T03:25:18.376Z|I-OCEAN7-304-0616641|  23.45   7.891  32.677  31.316 1477.8713 17:31:54.42M
2018-02-23T03:25:23.183Z|I-OCEAN7-304-0616641|  23.33   7.891  32.766  31.411 1477.9866 17:31:59.49M
2018-02-23T03:25:28.245Z|I-OCEAN7-304-0616641|  23.43   7.890  32.735  31.379 1477.9462 17:32:04.30M
2018-02-23T03:25:33.311Z|I-OCEAN7-304-0616641|  23.42   7.890  32.683  31.324 1477.8768 17:32:09.36M
2018-02-23T03:25:38.375Z|I-OCEAN7-304-0616641|  23.39   7.889  32.677  31.318 1477.8672 17:32:14.43M
2018-02-23T03:25:43.439Z|I-OCEAN7-304-0616641|  23.39   7.889  32.581  31.216 1477.7395 17:32:19.49M
2018-02-23T03:25:48.505Z|I-OCEAN7-304-0616641|  23.39   7.889  32.581  31.216 1477.7394 17:32:24.55M
2018-02-23T03:25:53.574Z|I-OCEAN7-304-0616641|  23.39   7.889  32.548  31.181 1477.6962 17:32:29.62M
2018-02-23T03:25:58.636Z|I-OCEAN7-304-0616641|  23.36   7.889  32.581  31.216 1477.7400 17:32:34.68M