2018-02-23T03:20:00.576Z|I-OCEAN7-304-0616641|  23.38   7.889  32.463  31.090 1477.5845 17:26:36.61M
2018-02-23T03:20:05.643Z|I-OCEAN7-304-0616641|  23.38   7.889  32.459  31.087 1477.5801 17:26:41.67M
2018-02-23T03:20:10.711Z|I-OCEAN7-304-0616641|  23.41   7.889  32.472  31.100 1477.5977 17:26:46.74M
2018-02-23T03:20:15.775Z|I-OCEAN7-304-0616641|  23.42   7.889  32.430  31.055 1477.5424 17:26:51.80M
2018-02-23T03:20:20.840Z|I-OCEAN7-304-0616641|  23.39   7.889  32.484  31.113 1477.6124 17:26:56.87M
2018-02-23T03:20:25.905Z|I-OCEAN7-304-0616641|  23.44   7.889  32.510  31.141 1477.6483 17:27:01.93M
2018-02-23T03:20:30.970Z|I-OCEAN7-304-0616641|  23.38   7.889  32.484  31.113 1477.6124 17:27:07.02M
2018-02-23T03:20:36.034Z|I-OCEAN7-304-0616641|  23.40   7.889  32.453  31.080 1477.5720 17:27:12.08M
2018-02-23T03:20:41.098Z|I-OCEAN7-304-0616641|  23.40   7.889  32.477  31.105 1477.6025 17:27:17.14M
2018-02-23T03:20:45.903Z|I-OCEAN7-304-0616641|  23.40   7.889  32.441  31.067 1477.5549 17:27:22.21M
2018-02-23T03:20:50.967Z|I-OCEAN7-304-0616641|  23.42   7.889  32.448  31.075 1477.5642 17:27:27.01M
2018-02-23T03:20:56.032Z|I-OCEAN7-304-0616641|  23.41   7.889  32.494  31.124 1477.6259 17:27:32.08M