2018-02-23T03:18:04.081Z|I-OCEAN7-304-0616641|  23.40   7.890  32.496  31.125 1477.6298 17:24:40.12M
2018-02-23T03:18:09.147Z|I-OCEAN7-304-0616641|  23.40   7.890  32.495  31.124 1477.6289 17:24:45.18M
2018-02-23T03:18:14.214Z|I-OCEAN7-304-0616641|  23.40   7.890  32.516  31.147 1477.6560 17:24:50.25M
2018-02-23T03:18:19.276Z|I-OCEAN7-304-0616641|  23.40   7.889  32.491  31.121 1477.6228 17:24:55.31M
2018-02-23T03:18:24.342Z|I-OCEAN7-304-0616641|  23.38   7.889  32.491  31.121 1477.6210 17:25:00.37M
2018-02-23T03:18:29.454Z|I-OCEAN7-304-0616641|  23.45   7.888  32.492  31.122 1477.6212 17:25:05.44M
2018-02-23T03:18:34.473Z|I-OCEAN7-304-0616641|  23.43   7.888  32.493  31.123 1477.6215 17:25:10.55M
2018-02-23T03:18:39.535Z|I-OCEAN7-304-0616641|  23.43   7.888  32.494  31.125 1477.6235 17:25:15.57M
2018-02-23T03:18:44.604Z|I-OCEAN7-304-0616641|  23.43   7.888  32.438  31.065 1477.5496 17:25:20.63M
2018-02-23T03:18:49.667Z|I-OCEAN7-304-0616641|  23.43   7.888  32.470  31.099 1477.5912 17:25:25.70M
2018-02-23T03:18:54.735Z|I-OCEAN7-304-0616641|  23.45   7.888  32.498  31.128 1477.6284 17:25:30.76M
2018-02-23T03:18:59.799Z|I-OCEAN7-304-0616641|  23.41   7.888  32.465  31.094 1477.5862 17:25:35.82M