2018-02-23T03:16:03.043Z|I-OCEAN7-304-0616641|  23.45   7.888  32.565  31.200 1477.7158 17:22:39.08M
2018-02-23T03:16:08.106Z|I-OCEAN7-304-0616641|  23.44   7.888  32.530  31.163 1477.6693 17:22:44.14M
2018-02-23T03:16:13.172Z|I-OCEAN7-304-0616641|  23.44   7.888  32.508  31.139 1477.6412 17:22:49.20M
2018-02-23T03:16:18.237Z|I-OCEAN7-304-0616641|  23.44   7.889  32.438  31.065 1477.5503 17:22:54.27M
2018-02-23T03:16:23.304Z|I-OCEAN7-304-0616641|  23.43   7.889  32.446  31.073 1477.5618 17:22:59.33M
2018-02-23T03:16:28.367Z|I-OCEAN7-304-0616641|  23.47   7.889  32.514  31.145 1477.6530 17:23:04.40M
2018-02-23T03:16:33.433Z|I-OCEAN7-304-0616641|  23.38   7.889  32.506  31.136 1477.6412 17:23:09.46M
2018-02-23T03:16:38.236Z|I-OCEAN7-304-0616641|  23.46   7.889  32.520  31.151 1477.6616 17:23:14.52M
2018-02-23T03:16:43.303Z|I-OCEAN7-304-0616641|  23.39   7.890  32.520  31.151 1477.6611 17:23:19.33M
2018-02-23T03:16:48.368Z|I-OCEAN7-304-0616641|  23.40   7.890  32.491  31.119 1477.6245 17:23:24.40M
2018-02-23T03:16:53.432Z|I-OCEAN7-304-0616641|  23.37   7.890  32.390  31.013 1477.4927 17:23:29.46M
2018-02-23T03:16:58.496Z|I-OCEAN7-304-0616641|  23.39   7.890  32.328  30.947 1477.4110 17:23:34.52M