2018-02-23T03:14:01.742Z|I-OCEAN7-304-0616641|  23.41   7.889  32.569  31.203 1477.7249 17:20:37.76M
2018-02-23T03:14:06.806Z|I-OCEAN7-304-0616641|  23.46   7.889  32.479  31.108 1477.6066 17:20:42.82M
2018-02-23T03:14:11.873Z|I-OCEAN7-304-0616641|  23.39   7.890  32.503  31.133 1477.6384 17:20:47.88M
2018-02-23T03:14:16.937Z|I-OCEAN7-304-0616641|  23.45   7.890  32.476  31.104 1477.6050 17:20:52.95M
2018-02-23T03:14:22.001Z|I-OCEAN7-304-0616641|  23.45   7.890  32.501  31.131 1477.6384 17:20:58.03M
2018-02-23T03:14:27.066Z|I-OCEAN7-304-0616641|  23.42   7.890  32.507  31.137 1477.6461 17:21:03.10M
2018-02-23T03:14:32.133Z|I-OCEAN7-304-0616641|  23.44   7.890  32.508  31.137 1477.6479 17:21:08.16M
2018-02-23T03:14:37.198Z|I-OCEAN7-304-0616641|  23.39   7.890  32.489  31.117 1477.6221 17:21:13.23M
2018-02-23T03:14:42.262Z|I-OCEAN7-304-0616641|  23.47   7.890  32.522  31.153 1477.6664 17:21:18.29M
2018-02-23T03:14:47.325Z|I-OCEAN7-304-0616641|  23.39   7.890  32.476  31.104 1477.6047 17:21:23.35M
2018-02-23T03:14:52.393Z|I-OCEAN7-304-0616641|  23.40   7.890  32.476  31.104 1477.6042 17:21:28.41M
2018-02-23T03:14:57.458Z|I-OCEAN7-304-0616641|  23.35   7.890  32.466  31.094 1477.5908 17:21:33.48M