2018-02-23T03:03:04.847Z|I-OCEAN7-304-0616641|  23.50   7.890  32.576  31.210 1477.7360 17:09:40.83M
2018-02-23T03:03:09.914Z|I-OCEAN7-304-0616641|  23.50   7.889  32.523  31.154 1477.6664 17:09:45.89M
2018-02-23T03:03:14.978Z|I-OCEAN7-304-0616641|  23.52   7.889  32.478  31.106 1477.6053 17:09:50.96M
2018-02-23T03:03:20.045Z|I-OCEAN7-304-0616641|  23.53   7.889  32.478  31.107 1477.6051 17:09:56.04M
2018-02-23T03:03:25.110Z|I-OCEAN7-304-0616641|  23.53   7.889  32.462  31.090 1477.5844 17:10:01.11M
2018-02-23T03:03:30.172Z|I-OCEAN7-304-0616641|  23.47   7.889  32.451  31.079 1477.5692 17:10:06.17M
2018-02-23T03:03:35.239Z|I-OCEAN7-304-0616641|  23.47   7.889  32.476  31.105 1477.6013 17:10:11.23M
2018-02-23T03:03:40.305Z|I-OCEAN7-304-0616641|  23.47   7.889  32.499  31.130 1477.6322 17:10:16.30M
2018-02-23T03:03:45.370Z|I-OCEAN7-304-0616641|  23.45   7.889  32.536  31.169 1477.6809 17:10:21.36M
2018-02-23T03:03:50.437Z|I-OCEAN7-304-0616641|  23.52   7.889  32.490  31.120 1477.6217 17:10:26.43M
2018-02-23T03:03:55.501Z|I-OCEAN7-304-0616641|  23.45   7.889  32.424  31.050 1477.5342 17:10:31.49M