2018-02-23T02:56:00.428Z|I-OCEAN7-304-0616641| 23.55 7.890 32.587 31.221 1477.7531 17:02:36.40M 2018-02-23T02:56:05.493Z|I-OCEAN7-304-0616641| 23.53 7.890 32.585 31.220 1477.7511 17:02:41.46M 2018-02-23T02:56:10.560Z|I-OCEAN7-304-0616641| 23.45 7.890 32.584 31.219 1477.7474 17:02:46.53M 2018-02-23T02:56:15.624Z|I-OCEAN7-304-0616641| 23.43 7.890 32.584 31.218 1477.7455 17:02:51.59M 2018-02-23T02:56:20.429Z|I-OCEAN7-304-0616641| 23.49 7.890 32.501 31.130 1477.6373 17:02:56.66M 2018-02-23T02:56:25.495Z|I-OCEAN7-304-0616641| 23.48 7.890 32.493 31.122 1477.6276 17:03:01.47M 2018-02-23T02:56:30.557Z|I-OCEAN7-304-0616641| 23.53 7.891 32.529 31.160 1477.6772 17:03:06.53M 2018-02-23T02:56:35.623Z|I-OCEAN7-304-0616641| 23.52 7.891 32.482 31.110 1477.6166 17:03:11.59M 2018-02-23T02:56:40.690Z|I-OCEAN7-304-0616641| 23.50 7.891 32.475 31.102 1477.6079 17:03:16.66M 2018-02-23T02:56:45.754Z|I-OCEAN7-304-0616641| 23.54 7.890 32.464 31.091 1477.5896 17:03:21.72M 2018-02-23T02:56:50.818Z|I-OCEAN7-304-0616641| 23.49 7.890 32.429 31.054 1477.5432 17:03:26.79M 2018-02-23T02:56:55.881Z|I-OCEAN7-304-0616641| 23.49 7.890 32.493 31.122 1477.6273 17:03:31.85M