2018-02-23T02:56:00.428Z|I-OCEAN7-304-0616641|  23.55   7.890  32.587  31.221 1477.7531 17:02:36.40M
2018-02-23T02:56:05.493Z|I-OCEAN7-304-0616641|  23.53   7.890  32.585  31.220 1477.7511 17:02:41.46M
2018-02-23T02:56:10.560Z|I-OCEAN7-304-0616641|  23.45   7.890  32.584  31.219 1477.7474 17:02:46.53M
2018-02-23T02:56:15.624Z|I-OCEAN7-304-0616641|  23.43   7.890  32.584  31.218 1477.7455 17:02:51.59M
2018-02-23T02:56:20.429Z|I-OCEAN7-304-0616641|  23.49   7.890  32.501  31.130 1477.6373 17:02:56.66M
2018-02-23T02:56:25.495Z|I-OCEAN7-304-0616641|  23.48   7.890  32.493  31.122 1477.6276 17:03:01.47M
2018-02-23T02:56:30.557Z|I-OCEAN7-304-0616641|  23.53   7.891  32.529  31.160 1477.6772 17:03:06.53M
2018-02-23T02:56:35.623Z|I-OCEAN7-304-0616641|  23.52   7.891  32.482  31.110 1477.6166 17:03:11.59M
2018-02-23T02:56:40.690Z|I-OCEAN7-304-0616641|  23.50   7.891  32.475  31.102 1477.6079 17:03:16.66M
2018-02-23T02:56:45.754Z|I-OCEAN7-304-0616641|  23.54   7.890  32.464  31.091 1477.5896 17:03:21.72M
2018-02-23T02:56:50.818Z|I-OCEAN7-304-0616641|  23.49   7.890  32.429  31.054 1477.5432 17:03:26.79M
2018-02-23T02:56:55.881Z|I-OCEAN7-304-0616641|  23.49   7.890  32.493  31.122 1477.6273 17:03:31.85M