2018-02-23T02:54:03.933Z|I-OCEAN7-304-0616641|  23.50   7.891  32.551  31.183 1477.7079 17:00:39.89M
2018-02-23T02:54:08.998Z|I-OCEAN7-304-0616641|  23.50   7.891  32.538  31.168 1477.6907 17:00:44.95M
2018-02-23T02:54:14.061Z|I-OCEAN7-304-0616641|  23.52   7.892  32.491  31.119 1477.6309 17:00:50.04M
2018-02-23T02:54:19.130Z|I-OCEAN7-304-0616641|  23.46   7.892  32.470  31.096 1477.6030 17:00:55.10M
2018-02-23T02:54:24.193Z|I-OCEAN7-304-0616641|  23.55   7.892  32.553  31.183 1477.7141 17:01:00.17M
2018-02-23T02:54:29.258Z|I-OCEAN7-304-0616641|  23.48   7.893  32.523  31.151 1477.6740 17:01:05.23M
2018-02-23T02:54:34.326Z|I-OCEAN7-304-0616641|  23.53   7.892  32.472  31.097 1477.6079 17:01:10.29M
2018-02-23T02:54:39.389Z|I-OCEAN7-304-0616641|  23.52   7.889  32.530  31.162 1477.6753 17:01:15.36M
2018-02-23T02:54:44.454Z|I-OCEAN7-304-0616641|  23.49   7.889  32.454  31.081 1477.5739 17:01:20.42M
2018-02-23T02:54:49.520Z|I-OCEAN7-304-0616641|  23.54   7.889  32.419  31.044 1477.5282 17:01:25.49M
2018-02-23T02:54:54.584Z|I-OCEAN7-304-0616641|  23.46   7.889  32.496  31.126 1477.6278 17:01:30.55M
2018-02-23T02:54:59.649Z|I-OCEAN7-304-0616641|  23.56   7.888  32.463  31.091 1477.5858 17:01:35.61M