2018-02-23T02:54:03.933Z|I-OCEAN7-304-0616641| 23.50 7.891 32.551 31.183 1477.7079 17:00:39.89M 2018-02-23T02:54:08.998Z|I-OCEAN7-304-0616641| 23.50 7.891 32.538 31.168 1477.6907 17:00:44.95M 2018-02-23T02:54:14.061Z|I-OCEAN7-304-0616641| 23.52 7.892 32.491 31.119 1477.6309 17:00:50.04M 2018-02-23T02:54:19.130Z|I-OCEAN7-304-0616641| 23.46 7.892 32.470 31.096 1477.6030 17:00:55.10M 2018-02-23T02:54:24.193Z|I-OCEAN7-304-0616641| 23.55 7.892 32.553 31.183 1477.7141 17:01:00.17M 2018-02-23T02:54:29.258Z|I-OCEAN7-304-0616641| 23.48 7.893 32.523 31.151 1477.6740 17:01:05.23M 2018-02-23T02:54:34.326Z|I-OCEAN7-304-0616641| 23.53 7.892 32.472 31.097 1477.6079 17:01:10.29M 2018-02-23T02:54:39.389Z|I-OCEAN7-304-0616641| 23.52 7.889 32.530 31.162 1477.6753 17:01:15.36M 2018-02-23T02:54:44.454Z|I-OCEAN7-304-0616641| 23.49 7.889 32.454 31.081 1477.5739 17:01:20.42M 2018-02-23T02:54:49.520Z|I-OCEAN7-304-0616641| 23.54 7.889 32.419 31.044 1477.5282 17:01:25.49M 2018-02-23T02:54:54.584Z|I-OCEAN7-304-0616641| 23.46 7.889 32.496 31.126 1477.6278 17:01:30.55M 2018-02-23T02:54:59.649Z|I-OCEAN7-304-0616641| 23.56 7.888 32.463 31.091 1477.5858 17:01:35.61M