2018-02-23T02:48:00.812Z|I-OCEAN7-304-0616641|  23.57   7.893  32.378  30.997 1477.4850 16:54:36.76M
2018-02-23T02:48:05.877Z|I-OCEAN7-304-0616641|  23.57   7.892  32.405  31.026 1477.5199 16:54:41.82M
2018-02-23T02:48:10.941Z|I-OCEAN7-304-0616641|  23.56   7.892  32.451  31.076 1477.5797 16:54:46.88M
2018-02-23T02:48:16.007Z|I-OCEAN7-304-0616641|  23.56   7.891  32.442  31.066 1477.5657 16:54:51.95M
2018-02-23T02:48:21.071Z|I-OCEAN7-304-0616641|  23.61   7.891  32.441  31.066 1477.5641 16:54:57.03M
2018-02-23T02:48:26.136Z|I-OCEAN7-304-0616641|  23.55   7.890  32.416  31.040 1477.5297 16:55:02.10M
2018-02-23T02:48:31.203Z|I-OCEAN7-304-0616641|  23.56   7.890  32.479  31.107 1477.6113 16:55:07.16M
2018-02-23T02:48:36.266Z|I-OCEAN7-304-0616641|  23.53   7.890  32.531  31.162 1477.6801 16:55:12.23M
2018-02-23T02:48:41.333Z|I-OCEAN7-304-0616641|  23.53   7.890  32.540  31.172 1477.6921 16:55:17.29M
2018-02-23T02:48:46.399Z|I-OCEAN7-304-0616641|  23.55   7.891  32.523  31.153 1477.6700 16:55:22.35M
2018-02-23T02:48:51.464Z|I-OCEAN7-304-0616641|  23.51   7.891  32.517  31.147 1477.6621 16:55:27.42M
2018-02-23T02:48:56.528Z|I-OCEAN7-304-0616641|  23.56   7.891  32.610  31.246 1477.7855 16:55:32.48M