2018-02-23T02:46:04.316Z|I-OCEAN7-304-0616641|  23.59   7.891  32.431  31.055 1477.5518 16:52:40.27M
2018-02-23T02:46:09.381Z|I-OCEAN7-304-0616641|  23.58   7.892  32.464  31.090 1477.5958 16:52:45.33M
2018-02-23T02:46:14.448Z|I-OCEAN7-304-0616641|  23.55   7.892  32.464  31.090 1477.5962 16:52:50.39M
2018-02-23T02:46:19.512Z|I-OCEAN7-304-0616641|  23.61   7.892  32.465  31.090 1477.5977 16:52:55.46M
2018-02-23T02:46:24.576Z|I-OCEAN7-304-0616641|  23.61   7.892  32.430  31.054 1477.5518 16:53:00.52M
2018-02-23T02:46:29.640Z|I-OCEAN7-304-0616641|  23.58   7.891  32.454  31.080 1477.5824 16:53:05.58M
2018-02-23T02:46:34.709Z|I-OCEAN7-304-0616641|  23.62   7.891  32.455  31.080 1477.5823 16:53:10.65M
2018-02-23T02:46:39.772Z|I-OCEAN7-304-0616641|  23.55   7.888  32.394  31.019 1477.4928 16:53:15.72M
2018-02-23T02:46:44.836Z|I-OCEAN7-304-0616641|  23.57   7.889  32.416  31.040 1477.5259 16:53:20.78M
2018-02-23T02:46:49.902Z|I-OCEAN7-304-0616641|  23.57   7.890  32.406  31.030 1477.5148 16:53:25.84M
2018-02-23T02:46:54.967Z|I-OCEAN7-304-0616641|  23.52   7.891  32.437  31.062 1477.5565 16:53:30.91M