2018-02-23T02:39:04.959Z|I-OCEAN7-304-0616641|  23.70   7.892  32.496  31.123 1477.6398 16:45:40.88M
2018-02-23T02:39:10.026Z|I-OCEAN7-304-0616641|  23.69   7.891  32.465  31.091 1477.5986 16:45:45.94M
2018-02-23T02:39:15.088Z|I-OCEAN7-304-0616641|  23.70   7.895  32.443  31.065 1477.5792 16:45:51.03M
2018-02-23T02:39:20.155Z|I-OCEAN7-304-0616641|  23.69   7.895  32.444  31.065 1477.5795 16:45:56.09M
2018-02-23T02:39:25.266Z|I-OCEAN7-304-0616641|  23.66   7.894  32.480  31.104 1477.6246 16:46:01.15M
2018-02-23T02:39:30.285Z|I-OCEAN7-304-0616641|  23.66   7.894  32.421  31.043 1477.5468 16:46:06.26M
2018-02-23T02:39:35.351Z|I-OCEAN7-304-0616641|  23.66   7.893  32.421  31.043 1477.5459 16:46:11.28M
2018-02-23T02:39:40.414Z|I-OCEAN7-304-0616641|  23.58   7.893  32.372  30.991 1477.4791 16:46:16.35M
2018-02-23T02:39:45.481Z|I-OCEAN7-304-0616641|  23.58   7.893  32.404  31.025 1477.5197 16:46:21.41M
2018-02-23T02:39:50.545Z|I-OCEAN7-304-0616641|  23.62   7.892  32.361  30.980 1477.4631 16:46:26.48M
2018-02-23T02:39:55.609Z|I-OCEAN7-304-0616641|  23.62   7.892  32.503  31.131 1477.6482 16:46:31.54M