2018-02-23T02:37:03.921Z|I-OCEAN7-304-0616641|  23.65   7.893  32.526  31.154 1477.6830 16:43:39.84M
2018-02-23T02:37:08.989Z|I-OCEAN7-304-0616641|  23.67   7.894  32.536  31.164 1477.6969 16:43:44.90M
2018-02-23T02:37:14.052Z|I-OCEAN7-304-0616641|  23.63   7.894  32.463  31.086 1477.6013 16:43:49.96M
2018-02-23T02:37:19.116Z|I-OCEAN7-304-0616641|  23.64   7.894  32.452  31.075 1477.5881 16:43:55.05M
2018-02-23T02:37:23.924Z|I-OCEAN7-304-0616641|  23.64   7.894  32.485  31.109 1477.6313 16:44:00.11M
2018-02-23T02:37:28.986Z|I-OCEAN7-304-0616641|  23.72   7.894  32.522  31.149 1477.6809 16:44:04.90M
2018-02-23T02:37:34.050Z|I-OCEAN7-304-0616641|  23.64   7.894  32.488  31.113 1477.6344 16:44:09.96M
2018-02-23T02:37:39.210Z|I-OCEAN7-304-0616641|  23.70   7.894  32.480  31.104 1477.6243 16:44:15.05M
2018-02-23T02:37:43.921Z|I-OCEAN7-304-0616641|  23.64   7.894  32.511  31.138 1477.6659 16:44:20.20M
2018-02-23T02:37:48.988Z|I-OCEAN7-304-0616641|  23.63   7.894  32.560  31.189 1477.7295 16:44:24.90M
2018-02-23T02:37:54.049Z|I-OCEAN7-304-0616641|  23.66   7.894  32.587  31.218 1477.7660 16:44:29.97M
2018-02-23T02:37:59.114Z|I-OCEAN7-304-0616641|  23.66   7.894  32.555  31.184 1477.7241 16:44:35.05M