2018-02-23T02:35:02.621Z|I-OCEAN7-304-0616641|  23.65   7.892  32.728  31.369 1477.9464 16:41:38.53M
2018-02-23T02:35:07.688Z|I-OCEAN7-304-0616641|  23.65   7.892  32.756  31.399 1477.9836 16:41:43.60M
2018-02-23T02:35:12.753Z|I-OCEAN7-304-0616641|  23.66   7.893  32.789  31.434 1478.0275 16:41:48.66M
2018-02-23T02:35:17.817Z|I-OCEAN7-304-0616641|  23.65   7.892  32.759  31.402 1477.9867 16:41:53.73M
2018-02-23T02:35:22.879Z|I-OCEAN7-304-0616641|  23.70   7.892  32.768  31.412 1477.9983 16:41:58.79M
2018-02-23T02:35:27.948Z|I-OCEAN7-304-0616641|  23.70   7.892  32.715  31.356 1477.9298 16:42:03.85M
2018-02-23T02:35:33.015Z|I-OCEAN7-304-0616641|  23.71   7.892  32.775  31.420 1478.0084 16:42:08.92M
2018-02-23T02:35:38.078Z|I-OCEAN7-304-0616641|  23.67   7.892  32.745  31.387 1477.9672 16:42:14.01M
2018-02-23T02:35:43.141Z|I-OCEAN7-304-0616641|  23.72   7.892  32.768  31.412 1477.9988 16:42:19.07M
2018-02-23T02:35:47.948Z|I-OCEAN7-304-0616641|  23.68   7.892  32.762  31.406 1477.9900 16:42:24.13M
2018-02-23T02:35:53.011Z|I-OCEAN7-304-0616641|  23.68   7.889  32.710  31.353 1477.9135 16:42:28.92M
2018-02-23T02:35:58.077Z|I-OCEAN7-304-0616641|  23.67   7.889  32.736  31.380 1477.9475 16:42:34.00M