2018-02-23T02:30:04.304Z|I-OCEAN7-304-0616641|  23.73   7.895  32.438  31.058 1477.5737 16:36:40.21M
2018-02-23T02:30:09.371Z|I-OCEAN7-304-0616641|  23.70   7.895  32.437  31.058 1477.5718 16:36:45.27M
2018-02-23T02:30:14.437Z|I-OCEAN7-304-0616641|  23.70   7.895  32.437  31.058 1477.5702 16:36:50.34M
2018-02-23T02:30:19.503Z|I-OCEAN7-304-0616641|  23.72   7.894  32.402  31.022 1477.5251 16:36:55.40M
2018-02-23T02:30:24.569Z|I-OCEAN7-304-0616641|  23.79   7.894  32.403  31.022 1477.5264 16:37:00.47M
2018-02-23T02:30:29.632Z|I-OCEAN7-304-0616641|  23.78   7.895  32.385  31.003 1477.5031 16:37:05.53M
2018-02-23T02:30:34.698Z|I-OCEAN7-304-0616641|  23.68   7.895  32.384  31.002 1477.5010 16:37:10.60M
2018-02-23T02:30:39.765Z|I-OCEAN7-304-0616641|  23.79   7.894  32.418  31.038 1477.5461 16:37:15.66M
2018-02-23T02:30:44.824Z|I-OCEAN7-304-0616641|  23.73   7.894  32.445  31.067 1477.5790 16:37:20.73M
2018-02-23T02:30:49.629Z|I-OCEAN7-304-0616641|  23.73   7.894  32.445  31.068 1477.5795 16:37:25.78M
2018-02-23T02:30:54.696Z|I-OCEAN7-304-0616641|  23.73   7.893  32.446  31.068 1477.5791 16:37:30.59M
2018-02-23T02:30:59.763Z|I-OCEAN7-304-0616641|  23.66   7.893  32.376  30.995 1477.4860 16:37:35.66M