2018-02-23T02:30:04.304Z|I-OCEAN7-304-0616641| 23.73 7.895 32.438 31.058 1477.5737 16:36:40.21M 2018-02-23T02:30:09.371Z|I-OCEAN7-304-0616641| 23.70 7.895 32.437 31.058 1477.5718 16:36:45.27M 2018-02-23T02:30:14.437Z|I-OCEAN7-304-0616641| 23.70 7.895 32.437 31.058 1477.5702 16:36:50.34M 2018-02-23T02:30:19.503Z|I-OCEAN7-304-0616641| 23.72 7.894 32.402 31.022 1477.5251 16:36:55.40M 2018-02-23T02:30:24.569Z|I-OCEAN7-304-0616641| 23.79 7.894 32.403 31.022 1477.5264 16:37:00.47M 2018-02-23T02:30:29.632Z|I-OCEAN7-304-0616641| 23.78 7.895 32.385 31.003 1477.5031 16:37:05.53M 2018-02-23T02:30:34.698Z|I-OCEAN7-304-0616641| 23.68 7.895 32.384 31.002 1477.5010 16:37:10.60M 2018-02-23T02:30:39.765Z|I-OCEAN7-304-0616641| 23.79 7.894 32.418 31.038 1477.5461 16:37:15.66M 2018-02-23T02:30:44.824Z|I-OCEAN7-304-0616641| 23.73 7.894 32.445 31.067 1477.5790 16:37:20.73M 2018-02-23T02:30:49.629Z|I-OCEAN7-304-0616641| 23.73 7.894 32.445 31.068 1477.5795 16:37:25.78M 2018-02-23T02:30:54.696Z|I-OCEAN7-304-0616641| 23.73 7.893 32.446 31.068 1477.5791 16:37:30.59M 2018-02-23T02:30:59.763Z|I-OCEAN7-304-0616641| 23.66 7.893 32.376 30.995 1477.4860 16:37:35.66M