2018-02-23T02:26:01.970Z|I-OCEAN7-304-0616641|  23.80   7.889  32.437  31.063 1477.5562 16:32:37.85M
2018-02-23T02:26:07.032Z|I-OCEAN7-304-0616641|  23.77   7.889  32.432  31.058 1477.5483 16:32:42.91M
2018-02-23T02:26:12.098Z|I-OCEAN7-304-0616641|  23.77   7.891  32.435  31.060 1477.5590 16:32:47.97M
2018-02-23T02:26:17.163Z|I-OCEAN7-304-0616641|  23.76   7.891  32.449  31.073 1477.5778 16:32:53.06M
2018-02-23T02:26:22.228Z|I-OCEAN7-304-0616641|  23.79   7.892  32.449  31.074 1477.5800 16:32:58.12M
2018-02-23T02:26:27.293Z|I-OCEAN7-304-0616641|  23.79   7.892  32.446  31.070 1477.5752 16:33:03.19M
2018-02-23T02:26:32.357Z|I-OCEAN7-304-0616641|  23.79   7.892  32.400  31.022 1477.5161 16:33:08.25M
2018-02-23T02:26:37.425Z|I-OCEAN7-304-0616641|  23.78   7.892  32.411  31.033 1477.5309 16:33:13.31M
2018-02-23T02:26:42.489Z|I-OCEAN7-304-0616641|  23.82   7.893  32.516  31.143 1477.6708 16:33:18.38M
2018-02-23T02:26:47.554Z|I-OCEAN7-304-0616641|  23.81   7.893  32.650  31.285 1477.8484 16:33:23.44M
2018-02-23T02:26:52.619Z|I-OCEAN7-304-0616641|  23.78   7.893  32.658  31.294 1477.8567 16:33:28.51M
2018-02-23T02:26:57.682Z|I-OCEAN7-304-0616641|  23.78   7.893  32.723  31.364 1477.9419 16:33:33.57M