2018-02-23T02:24:00.670Z|I-OCEAN7-304-0616641|  23.80   7.895  32.412  31.031 1477.5409 16:30:36.55M
2018-02-23T02:24:05.735Z|I-OCEAN7-304-0616641|  23.83   7.895  32.456  31.078 1477.5980 16:30:41.61M
2018-02-23T02:24:10.800Z|I-OCEAN7-304-0616641|  23.75   7.895  32.382  31.000 1477.4995 16:30:46.68M
2018-02-23T02:24:15.865Z|I-OCEAN7-304-0616641|  23.77   7.895  32.407  31.026 1477.5316 16:30:51.74M
2018-02-23T02:24:20.929Z|I-OCEAN7-304-0616641|  23.85   7.895  32.442  31.063 1477.5803 16:30:56.80M
2018-02-23T02:24:25.995Z|I-OCEAN7-304-0616641|  23.79   7.895  32.402  31.021 1477.5259 16:31:01.87M
2018-02-23T02:24:31.058Z|I-OCEAN7-304-0616641|  23.84   7.895  32.450  31.072 1477.5908 16:31:06.93M
2018-02-23T02:24:36.123Z|I-OCEAN7-304-0616641|  23.82   7.895  32.450  31.072 1477.5901 16:31:12.01M
2018-02-23T02:24:41.188Z|I-OCEAN7-304-0616641|  23.79   7.895  32.440  31.061 1477.5762 16:31:17.08M
2018-02-23T02:24:46.252Z|I-OCEAN7-304-0616641|  23.78   7.895  32.352  30.969 1477.4603 16:31:22.14M
2018-02-23T02:24:51.320Z|I-OCEAN7-304-0616641|  23.76   7.894  32.410  31.030 1477.5348 16:31:27.21M
2018-02-23T02:24:56.385Z|I-OCEAN7-304-0616641|  23.77   7.894  32.496  31.122 1477.6477 16:31:32.27M