2018-02-23T02:22:04.695Z|I-OCEAN7-304-0616641|  23.80   7.893  32.380  30.999 1477.4918 16:28:40.57M
2018-02-23T02:22:09.758Z|I-OCEAN7-304-0616641|  23.80   7.893  32.454  31.078 1477.5884 16:28:45.63M
2018-02-23T02:22:14.826Z|I-OCEAN7-304-0616641|  23.80   7.892  32.413  31.034 1477.5343 16:28:50.69M
2018-02-23T02:22:19.888Z|I-OCEAN7-304-0616641|  23.81   7.893  32.386  31.006 1477.4996 16:28:55.76M
2018-02-23T02:22:24.954Z|I-OCEAN7-304-0616641|  23.81   7.893  32.386  31.006 1477.5006 16:29:00.82M
2018-02-23T02:22:30.018Z|I-OCEAN7-304-0616641|  23.81   7.893  32.395  31.015 1477.5135 16:29:05.89M
2018-02-23T02:22:35.085Z|I-OCEAN7-304-0616641|  23.82   7.894  32.393  31.013 1477.5117 16:29:10.95M
2018-02-23T02:22:40.148Z|I-OCEAN7-304-0616641|  23.82   7.894  32.346  30.962 1477.4509 16:29:16.04M
2018-02-23T02:22:45.214Z|I-OCEAN7-304-0616641|  23.79   7.894  32.346  30.962 1477.4501 16:29:21.10M
2018-02-23T02:22:50.277Z|I-OCEAN7-304-0616641|  23.81   7.894  32.345  30.960 1477.4500 16:29:26.16M
2018-02-23T02:22:55.085Z|I-OCEAN7-304-0616641|  23.81   7.895  32.343  30.959 1477.4498 16:29:31.23M