2018-02-23T02:17:01.313Z|I-OCEAN7-304-0616641|  23.86   7.894  32.350  30.966 1477.4570 16:23:37.18M
2018-02-23T02:17:06.383Z|I-OCEAN7-304-0616641|  23.86   7.894  32.312  30.926 1477.4086 16:23:42.24M
2018-02-23T02:17:11.184Z|I-OCEAN7-304-0616641|  23.81   7.895  32.394  31.013 1477.5162 16:23:47.31M
2018-02-23T02:17:16.251Z|I-OCEAN7-304-0616641|  23.83   7.895  32.453  31.075 1477.5940 16:23:52.12M
2018-02-23T02:17:21.315Z|I-OCEAN7-304-0616641|  23.83   7.895  32.355  30.971 1477.4661 16:23:57.18M
2018-02-23T02:17:26.380Z|I-OCEAN7-304-0616641|  23.83   7.895  32.453  31.075 1477.5961 16:24:02.24M
2018-02-23T02:17:31.445Z|I-OCEAN7-304-0616641|  23.86   7.895  32.388  31.006 1477.5107 16:24:07.31M
2018-02-23T02:17:36.513Z|I-OCEAN7-304-0616641|  23.82   7.895  32.395  31.013 1477.5192 16:24:12.37M
2018-02-23T02:17:41.578Z|I-OCEAN7-304-0616641|  23.87   7.896  32.411  31.030 1477.5424 16:24:17.44M
2018-02-23T02:17:46.638Z|I-OCEAN7-304-0616641|  23.81   7.896  32.428  31.048 1477.5631 16:24:22.50M
2018-02-23T02:17:51.706Z|I-OCEAN7-304-0616641|  23.81   7.896  32.430  31.050 1477.5651 16:24:27.56M
2018-02-23T02:17:56.772Z|I-OCEAN7-304-0616641|  23.86   7.896  32.364  30.980 1477.4791 16:24:32.63M