2018-02-23T02:09:00.923Z|I-OCEAN7-304-0616641|  23.96   7.895  32.472  31.095 1477.6228 16:15:36.75M
2018-02-23T02:09:05.987Z|I-OCEAN7-304-0616641|  23.96   7.895  32.300  30.912 1477.3964 16:15:41.81M
2018-02-23T02:09:11.054Z|I-OCEAN7-304-0616641|  23.96   7.896  32.290  30.901 1477.3838 16:15:46.88M
2018-02-23T02:09:16.118Z|I-OCEAN7-304-0616641|  23.94   7.896  32.324  30.937 1477.4290 16:15:51.94M
2018-02-23T02:09:21.183Z|I-OCEAN7-304-0616641|  23.93   7.896  32.370  30.986 1477.4897 16:15:57.03M
2018-02-23T02:09:26.248Z|I-OCEAN7-304-0616641|  23.98   7.896  32.336  30.950 1477.4468 16:16:02.09M
2018-02-23T02:09:31.055Z|I-OCEAN7-304-0616641|  23.89   7.896  32.307  30.920 1477.4069 16:16:07.16M
2018-02-23T02:09:36.116Z|I-OCEAN7-304-0616641|  23.85   7.896  32.371  30.987 1477.4895 16:16:11.95M
2018-02-23T02:09:41.183Z|I-OCEAN7-304-0616641|  23.84   7.896  32.370  30.986 1477.4880 16:16:17.03M
2018-02-23T02:09:46.249Z|I-OCEAN7-304-0616641|  23.91   7.895  32.369  30.986 1477.4867 16:16:22.09M
2018-02-23T02:09:51.312Z|I-OCEAN7-304-0616641|  23.98   7.895  32.356  30.972 1477.4690 16:16:27.16M
2018-02-23T02:09:56.376Z|I-OCEAN7-304-0616641|  23.87   7.895  32.318  30.932 1477.4175 16:16:32.22M