2018-02-23T02:04:02.091Z|I-OCEAN7-304-0616641|  24.03   7.895  32.439  31.060 1477.5784 16:10:37.89M
2018-02-23T02:04:07.155Z|I-OCEAN7-304-0616641|  24.01   7.895  32.453  31.075 1477.5962 16:10:42.96M
2018-02-23T02:04:12.219Z|I-OCEAN7-304-0616641|  24.00   7.895  32.488  31.112 1477.6426 16:10:48.05M
2018-02-23T02:04:17.281Z|I-OCEAN7-304-0616641|  24.02   7.895  32.530  31.156 1477.6981 16:10:53.11M
2018-02-23T02:04:22.351Z|I-OCEAN7-304-0616641|  23.93   7.895  32.529  31.156 1477.6959 16:10:58.17M
2018-02-23T02:04:27.413Z|I-OCEAN7-304-0616641|  24.02   7.895  32.461  31.084 1477.6086 16:11:03.24M
2018-02-23T02:04:32.478Z|I-OCEAN7-304-0616641|  24.02   7.895  32.435  31.056 1477.5740 16:11:08.30M
2018-02-23T02:04:37.543Z|I-OCEAN7-304-0616641|  24.02   7.895  32.445  31.066 1477.5867 16:11:13.36M
2018-02-23T02:04:42.610Z|I-OCEAN7-304-0616641|  24.02   7.895  32.460  31.082 1477.6064 16:11:18.43M
2018-02-23T02:04:47.673Z|I-OCEAN7-304-0616641|  23.96   7.895  32.437  31.057 1477.5760 16:11:23.49M
2018-02-23T02:04:52.737Z|I-OCEAN7-304-0616641|  23.97   7.896  32.427  31.047 1477.5648 16:11:28.56M
2018-02-23T02:04:57.804Z|I-OCEAN7-304-0616641|  23.97   7.896  32.411  31.030 1477.5447 16:11:33.62M