2018-02-23T02:02:00.788Z|I-OCEAN7-304-0616641|  24.01   7.900  32.387  31.001 1477.5261 16:08:36.60M
2018-02-23T02:02:05.857Z|I-OCEAN7-304-0616641|  24.01   7.900  32.396  31.010 1477.5367 16:08:41.66M
2018-02-23T02:02:10.919Z|I-OCEAN7-304-0616641|  23.95   7.900  32.440  31.057 1477.5919 16:08:46.73M
2018-02-23T02:02:15.985Z|I-OCEAN7-304-0616641|  23.95   7.894  32.432  31.053 1477.5669 16:08:51.79M
2018-02-23T02:02:21.050Z|I-OCEAN7-304-0616641|  23.95   7.894  32.370  30.988 1477.4847 16:08:56.85M
2018-02-23T02:02:26.110Z|I-OCEAN7-304-0616641|  23.95   7.894  32.474  31.098 1477.6198 16:09:01.92M
2018-02-23T02:02:31.179Z|I-OCEAN7-304-0616641|  23.96   7.894  32.474  31.098 1477.6202 16:09:07.00M
2018-02-23T02:02:36.245Z|I-OCEAN7-304-0616641|  23.99   7.894  32.456  31.079 1477.5978 16:09:12.06M
2018-02-23T02:02:41.311Z|I-OCEAN7-304-0616641|  24.00   7.894  32.430  31.052 1477.5640 16:09:17.13M
2018-02-23T02:02:46.376Z|I-OCEAN7-304-0616641|  24.06   7.894  32.480  31.104 1477.6309 16:09:22.19M
2018-02-23T02:02:51.439Z|I-OCEAN7-304-0616641|  24.00   7.894  32.501  31.127 1477.6586 16:09:27.26M
2018-02-23T02:02:56.505Z|I-OCEAN7-304-0616641|  24.00   7.895  32.470  31.093 1477.6198 16:09:32.32M