2018-02-23T01:56:01.956Z|I-OCEAN7-304-0616641| 24.05 7.901 32.936 31.583 1478.2504 16:02:37.74M 2018-02-23T01:56:07.020Z|I-OCEAN7-304-0616641| 24.05 7.901 32.919 31.564 1478.2268 16:02:42.80M 2018-02-23T01:56:12.087Z|I-OCEAN7-304-0616641| 24.05 7.901 32.917 31.562 1478.2253 16:02:47.87M 2018-02-23T01:56:17.152Z|I-OCEAN7-304-0616641| 24.06 7.901 32.913 31.558 1478.2180 16:02:52.93M 2018-02-23T01:56:22.217Z|I-OCEAN7-304-0616641| 24.03 7.900 32.912 31.558 1478.2168 16:02:58.02M 2018-02-23T01:56:27.279Z|I-OCEAN7-304-0616641| 24.08 7.900 32.903 31.547 1478.2036 16:03:03.08M 2018-02-23T01:56:32.344Z|I-OCEAN7-304-0616641| 24.08 7.900 32.928 31.574 1478.2361 16:03:08.14M 2018-02-23T01:56:37.411Z|I-OCEAN7-304-0616641| 24.05 7.900 32.927 31.574 1478.2338 16:03:13.21M 2018-02-23T01:56:42.478Z|I-OCEAN7-304-0616641| 24.06 7.899 32.882 31.526 1478.1733 16:03:18.27M 2018-02-23T01:56:47.541Z|I-OCEAN7-304-0616641| 24.14 7.899 32.913 31.559 1478.2139 16:03:23.34M 2018-02-23T01:56:52.608Z|I-OCEAN7-304-0616641| 24.07 7.898 32.903 31.550 1478.1991 16:03:28.40M 2018-02-23T01:56:57.670Z|I-OCEAN7-304-0616641| 24.15 7.898 32.868 31.513 1478.1538 16:03:33.47M