2018-02-23T01:56:01.956Z|I-OCEAN7-304-0616641|  24.05   7.901  32.936  31.583 1478.2504 16:02:37.74M
2018-02-23T01:56:07.020Z|I-OCEAN7-304-0616641|  24.05   7.901  32.919  31.564 1478.2268 16:02:42.80M
2018-02-23T01:56:12.087Z|I-OCEAN7-304-0616641|  24.05   7.901  32.917  31.562 1478.2253 16:02:47.87M
2018-02-23T01:56:17.152Z|I-OCEAN7-304-0616641|  24.06   7.901  32.913  31.558 1478.2180 16:02:52.93M
2018-02-23T01:56:22.217Z|I-OCEAN7-304-0616641|  24.03   7.900  32.912  31.558 1478.2168 16:02:58.02M
2018-02-23T01:56:27.279Z|I-OCEAN7-304-0616641|  24.08   7.900  32.903  31.547 1478.2036 16:03:03.08M
2018-02-23T01:56:32.344Z|I-OCEAN7-304-0616641|  24.08   7.900  32.928  31.574 1478.2361 16:03:08.14M
2018-02-23T01:56:37.411Z|I-OCEAN7-304-0616641|  24.05   7.900  32.927  31.574 1478.2338 16:03:13.21M
2018-02-23T01:56:42.478Z|I-OCEAN7-304-0616641|  24.06   7.899  32.882  31.526 1478.1733 16:03:18.27M
2018-02-23T01:56:47.541Z|I-OCEAN7-304-0616641|  24.14   7.899  32.913  31.559 1478.2139 16:03:23.34M
2018-02-23T01:56:52.608Z|I-OCEAN7-304-0616641|  24.07   7.898  32.903  31.550 1478.1991 16:03:28.40M
2018-02-23T01:56:57.670Z|I-OCEAN7-304-0616641|  24.15   7.898  32.868  31.513 1478.1538 16:03:33.47M