2018-02-23T01:53:04.941Z|I-OCEAN7-304-0616641|  24.16   7.900  32.920  31.567 1478.2264 15:59:40.72M
2018-02-23T01:53:10.009Z|I-OCEAN7-304-0616641|  24.16   7.900  32.949  31.598 1478.2654 15:59:45.78M
2018-02-23T01:53:15.070Z|I-OCEAN7-304-0616641|  24.14   7.900  32.886  31.531 1478.1821 15:59:50.85M
2018-02-23T01:53:20.138Z|I-OCEAN7-304-0616641|  24.13   7.900  32.887  31.531 1478.1821 15:59:55.91M
2018-02-23T01:53:25.203Z|I-OCEAN7-304-0616641|  24.15   7.899  32.895  31.540 1478.1935 16:00:01.00M
2018-02-23T01:53:30.268Z|I-OCEAN7-304-0616641|  24.16   7.899  32.858  31.501 1478.1439 16:00:06.06M
2018-02-23T01:53:35.332Z|I-OCEAN7-304-0616641|  24.15   7.899  32.858  31.501 1478.1425 16:00:11.12M
2018-02-23T01:53:40.397Z|I-OCEAN7-304-0616641|  24.12   7.899  32.851  31.494 1478.1331 16:00:16.19M
2018-02-23T01:53:45.463Z|I-OCEAN7-304-0616641|  24.11   7.899  32.855  31.498 1478.1368 16:00:21.25M
2018-02-23T01:53:50.528Z|I-OCEAN7-304-0616641|  24.11   7.898  32.888  31.534 1478.1805 16:00:26.32M
2018-02-23T01:53:55.591Z|I-OCEAN7-304-0616641|  24.10   7.899  32.967  31.617 1478.2844 16:00:31.38M