2018-02-23T01:49:02.345Z|I-OCEAN7-304-0616641|  24.14   7.900  32.321  30.930 1477.4387 15:55:38.12M
2018-02-23T01:49:07.410Z|I-OCEAN7-304-0616641|  24.14   7.900  32.246  30.851 1477.3407 15:55:43.18M
2018-02-23T01:49:12.473Z|I-OCEAN7-304-0616641|  24.14   7.900  32.270  30.877 1477.3733 15:55:48.25M
2018-02-23T01:49:17.539Z|I-OCEAN7-304-0616641|  24.14   7.900  32.319  30.928 1477.4386 15:55:53.31M
2018-02-23T01:49:22.605Z|I-OCEAN7-304-0616641|  24.18   7.901  32.319  30.928 1477.4392 15:55:58.38M
2018-02-23T01:49:27.670Z|I-OCEAN7-304-0616641|  24.16   7.901  32.384  30.997 1477.5248 15:56:03.44M
2018-02-23T01:49:32.734Z|I-OCEAN7-304-0616641|  24.16   7.900  32.292  30.900 1477.4031 15:56:08.50M
2018-02-23T01:49:37.798Z|I-OCEAN7-304-0616641|  24.16   7.900  32.222  30.825 1477.3098 15:56:13.57M
2018-02-23T01:49:42.866Z|I-OCEAN7-304-0616641|  24.08   7.900  32.260  30.866 1477.3593 15:56:18.63M
2018-02-23T01:49:47.928Z|I-OCEAN7-304-0616641|  24.10   7.900  32.282  30.889 1477.3864 15:56:23.70M
2018-02-23T01:49:52.992Z|I-OCEAN7-304-0616641|  24.11   7.899  32.319  30.929 1477.4349 15:56:28.76M
2018-02-23T01:49:58.060Z|I-OCEAN7-304-0616641|  24.11   7.899  32.327  30.938 1477.4453 15:56:33.82M