2018-02-23T01:49:02.345Z|I-OCEAN7-304-0616641| 24.14 7.900 32.321 30.930 1477.4387 15:55:38.12M 2018-02-23T01:49:07.410Z|I-OCEAN7-304-0616641| 24.14 7.900 32.246 30.851 1477.3407 15:55:43.18M 2018-02-23T01:49:12.473Z|I-OCEAN7-304-0616641| 24.14 7.900 32.270 30.877 1477.3733 15:55:48.25M 2018-02-23T01:49:17.539Z|I-OCEAN7-304-0616641| 24.14 7.900 32.319 30.928 1477.4386 15:55:53.31M 2018-02-23T01:49:22.605Z|I-OCEAN7-304-0616641| 24.18 7.901 32.319 30.928 1477.4392 15:55:58.38M 2018-02-23T01:49:27.670Z|I-OCEAN7-304-0616641| 24.16 7.901 32.384 30.997 1477.5248 15:56:03.44M 2018-02-23T01:49:32.734Z|I-OCEAN7-304-0616641| 24.16 7.900 32.292 30.900 1477.4031 15:56:08.50M 2018-02-23T01:49:37.798Z|I-OCEAN7-304-0616641| 24.16 7.900 32.222 30.825 1477.3098 15:56:13.57M 2018-02-23T01:49:42.866Z|I-OCEAN7-304-0616641| 24.08 7.900 32.260 30.866 1477.3593 15:56:18.63M 2018-02-23T01:49:47.928Z|I-OCEAN7-304-0616641| 24.10 7.900 32.282 30.889 1477.3864 15:56:23.70M 2018-02-23T01:49:52.992Z|I-OCEAN7-304-0616641| 24.11 7.899 32.319 30.929 1477.4349 15:56:28.76M 2018-02-23T01:49:58.060Z|I-OCEAN7-304-0616641| 24.11 7.899 32.327 30.938 1477.4453 15:56:33.82M