2018-02-23T01:47:01.045Z|I-OCEAN7-304-0616641|  24.19   7.901  32.278  30.884 1477.3855 15:53:36.80M
2018-02-23T01:47:06.110Z|I-OCEAN7-304-0616641|  24.19   7.901  32.243  30.847 1477.3409 15:53:41.86M
2018-02-23T01:47:11.176Z|I-OCEAN7-304-0616641|  24.19   7.905  32.250  30.850 1477.3618 15:53:46.93M
2018-02-23T01:47:16.242Z|I-OCEAN7-304-0616641|  24.14   7.905  32.313  30.918 1477.4438 15:53:52.01M
2018-02-23T01:47:21.303Z|I-OCEAN7-304-0616641|  24.19   7.905  32.214  30.813 1477.3141 15:53:57.08M
2018-02-23T01:47:26.372Z|I-OCEAN7-304-0616641|  24.14   7.905  32.213  30.812 1477.3120 15:54:02.14M
2018-02-23T01:47:31.435Z|I-OCEAN7-304-0616641|  24.19   7.905  32.175  30.772 1477.2617 15:54:07.21M
2018-02-23T01:47:36.501Z|I-OCEAN7-304-0616641|  24.15   7.904  32.167  30.763 1477.2499 15:54:12.27M
2018-02-23T01:47:41.566Z|I-OCEAN7-304-0616641|  24.15   7.904  32.189  30.787 1477.2778 15:54:17.33M
2018-02-23T01:47:46.629Z|I-OCEAN7-304-0616641|  24.20   7.904  32.296  30.900 1477.4172 15:54:22.40M
2018-02-23T01:47:51.695Z|I-OCEAN7-304-0616641|  24.15   7.903  32.354  30.963 1477.4916 15:54:27.46M
2018-02-23T01:47:56.758Z|I-OCEAN7-304-0616641|  24.16   7.903  32.426  31.039 1477.5854 15:54:32.52M