2018-02-23T01:40:01.691Z|I-OCEAN7-304-0616641|  24.24   7.901  32.426  31.041 1477.5822 15:46:37.43M
2018-02-23T01:40:06.754Z|I-OCEAN7-304-0616641|  24.25   7.901  32.418  31.032 1477.5730 15:46:42.50M
2018-02-23T01:40:11.822Z|I-OCEAN7-304-0616641|  24.25   7.901  32.417  31.031 1477.5714 15:46:47.56M
2018-02-23T01:40:16.885Z|I-OCEAN7-304-0616641|  24.29   7.902  32.417  31.030 1477.5718 15:46:52.62M
2018-02-23T01:40:21.953Z|I-OCEAN7-304-0616641|  24.29   7.902  32.429  31.043 1477.5883 15:46:57.69M
2018-02-23T01:40:27.015Z|I-OCEAN7-304-0616641|  24.23   7.903  32.389  31.000 1477.5377 15:47:02.75M
2018-02-23T01:40:31.820Z|I-OCEAN7-304-0616641|  24.25   7.903  32.438  31.052 1477.6024 15:47:07.81M
2018-02-23T01:40:36.884Z|I-OCEAN7-304-0616641|  24.25   7.903  32.438  31.052 1477.6034 15:47:12.62M
2018-02-23T01:40:41.954Z|I-OCEAN7-304-0616641|  24.25   7.903  32.448  31.062 1477.6163 15:47:17.69M
2018-02-23T01:40:46.757Z|I-OCEAN7-304-0616641|  24.20   7.903  32.487  31.104 1477.6678 15:47:22.76M
2018-02-23T01:40:51.821Z|I-OCEAN7-304-0616641|  24.21   7.903  32.445  31.059 1477.6128 15:47:27.56M
2018-02-23T01:40:56.884Z|I-OCEAN7-304-0616641|  24.24   7.903  32.422  31.034 1477.5828 15:47:32.63M