2018-02-23T01:36:04.416Z|I-OCEAN7-304-0616641|  24.29   7.907  32.493  31.107 1477.6882 15:42:40.15M
2018-02-23T01:36:09.484Z|I-OCEAN7-304-0616641|  24.29   7.907  32.381  30.987 1477.5399 15:42:45.22M
2018-02-23T01:36:14.547Z|I-OCEAN7-304-0616641|  24.22   7.907  32.426  31.036 1477.5985 15:42:50.28M
2018-02-23T01:36:19.613Z|I-OCEAN7-304-0616641|  24.24   7.907  32.451  31.063 1477.6304 15:42:55.34M
2018-02-23T01:36:24.678Z|I-OCEAN7-304-0616641|  24.27   7.902  32.507  31.125 1477.6906 15:43:00.41M
2018-02-23T01:36:29.744Z|I-OCEAN7-304-0616641|  24.24   7.901  32.530  31.150 1477.7194 15:43:05.47M
2018-02-23T01:36:34.808Z|I-OCEAN7-304-0616641|  24.32   7.901  32.481  31.099 1477.6543 15:43:10.54M
2018-02-23T01:36:39.871Z|I-OCEAN7-304-0616641|  24.25   7.900  32.438  31.055 1477.5953 15:43:15.60M
2018-02-23T01:36:44.678Z|I-OCEAN7-304-0616641|  24.26   7.903  32.428  31.041 1477.5922 15:43:20.66M
2018-02-23T01:36:49.741Z|I-OCEAN7-304-0616641|  24.26   7.904  32.442  31.055 1477.6108 15:43:25.47M
2018-02-23T01:36:54.807Z|I-OCEAN7-304-0616641|  24.26   7.904  32.477  31.092 1477.6565 15:43:30.54M
2018-02-23T01:36:59.871Z|I-OCEAN7-304-0616641|  24.27   7.904  32.371  30.980 1477.5188 15:43:35.60M