2018-02-23T01:32:01.554Z|I-OCEAN7-304-0616641|  24.37   7.904  32.554  31.174 1477.7617 15:38:37.28M
2018-02-23T01:32:06.620Z|I-OCEAN7-304-0616641|  24.34   7.905  32.549  31.167 1477.7545 15:38:42.34M
2018-02-23T01:32:11.687Z|I-OCEAN7-304-0616641|  24.34   7.905  32.475  31.089 1477.6593 15:38:47.40M
2018-02-23T01:32:16.752Z|I-OCEAN7-304-0616641|  24.31   7.906  32.475  31.088 1477.6594 15:38:52.47M
2018-02-23T01:32:21.813Z|I-OCEAN7-304-0616641|  24.32   7.906  32.506  31.121 1477.7003 15:38:57.53M
2018-02-23T01:32:26.882Z|I-OCEAN7-304-0616641|  24.32   7.905  32.505  31.121 1477.6987 15:39:02.59M
2018-02-23T01:32:31.946Z|I-OCEAN7-304-0616641|  24.32   7.905  32.444  31.056 1477.6180 15:39:07.66M
2018-02-23T01:32:37.010Z|I-OCEAN7-304-0616641|  24.36   7.905  32.445  31.057 1477.6194 15:39:12.72M
2018-02-23T01:32:42.076Z|I-OCEAN7-304-0616641|  24.32   7.905  32.477  31.091 1477.6605 15:39:17.79M
2018-02-23T01:32:47.143Z|I-OCEAN7-304-0616641|  24.32   7.905  32.477  31.091 1477.6606 15:39:22.85M
2018-02-23T01:32:52.207Z|I-OCEAN7-304-0616641|  24.32   7.905  32.469  31.083 1477.6508 15:39:27.92M
2018-02-23T01:32:57.272Z|I-OCEAN7-304-0616641|  24.36   7.905  32.504  31.120 1477.6970 15:39:33.00M