2018-02-23T01:25:01.940Z|I-OCEAN7-304-0616641|  24.41   7.907  32.901  31.539 1478.2258 15:31:37.63M
2018-02-23T01:25:07.008Z|I-OCEAN7-304-0616641|  24.37   7.907  32.902  31.541 1478.2264 15:31:42.70M
2018-02-23T01:25:12.072Z|I-OCEAN7-304-0616641|  24.37   7.907  32.937  31.578 1478.2716 15:31:47.76M
2018-02-23T01:25:17.137Z|I-OCEAN7-304-0616641|  24.37   7.906  32.937  31.578 1478.2701 15:31:52.83M
2018-02-23T01:25:22.202Z|I-OCEAN7-304-0616641|  24.35   7.906  32.936  31.578 1478.2673 15:31:57.89M
2018-02-23T01:25:27.266Z|I-OCEAN7-304-0616641|  24.42   7.906  32.875  31.513 1478.1876 15:32:02.95M
2018-02-23T01:25:32.331Z|I-OCEAN7-304-0616641|  24.42   7.905  32.883  31.521 1478.1970 15:32:08.04M
2018-02-23T01:25:37.399Z|I-OCEAN7-304-0616641|  24.34   7.906  32.781  31.413 1478.0623 15:32:13.10M
2018-02-23T01:25:42.465Z|I-OCEAN7-304-0616641|  24.40   7.906  32.709  31.337 1477.9696 15:32:18.17M
2018-02-23T01:25:47.528Z|I-OCEAN7-304-0616641|  24.35   7.906  32.632  31.255 1477.8676 15:32:23.23M
2018-02-23T01:25:52.594Z|I-OCEAN7-304-0616641|  24.40   7.906  32.642  31.265 1477.8805 15:32:28.30M
2018-02-23T01:25:57.658Z|I-OCEAN7-304-0616641|  24.45   7.905  32.584  31.204 1477.8042 15:32:33.36M