2018-02-23T01:23:00.380Z|I-OCEAN7-304-0616641|  24.40   7.907  32.851  31.486 1478.1603 15:29:36.08M
2018-02-23T01:23:05.448Z|I-OCEAN7-304-0616641|  24.39   7.907  32.840  31.475 1478.1456 15:29:41.14M
2018-02-23T01:23:10.513Z|I-OCEAN7-304-0616641|  24.47   7.906  32.869  31.506 1478.1815 15:29:46.21M
2018-02-23T01:23:15.580Z|I-OCEAN7-304-0616641|  24.43   7.906  32.878  31.515 1478.1926 15:29:51.27M
2018-02-23T01:23:20.642Z|I-OCEAN7-304-0616641|  24.41   7.906  32.924  31.565 1478.2517 15:29:56.34M
2018-02-23T01:23:25.704Z|I-OCEAN7-304-0616641|  24.42   7.906  32.890  31.529 1478.2092 15:30:01.40M
2018-02-23T01:23:30.772Z|I-OCEAN7-304-0616641|  24.42   7.906  32.890  31.528 1478.2087 15:30:06.46M
2018-02-23T01:23:35.837Z|I-OCEAN7-304-0616641|  24.42   7.907  32.904  31.543 1478.2277 15:30:11.53M
2018-02-23T01:23:40.903Z|I-OCEAN7-304-0616641|  24.41   7.907  32.864  31.500 1478.1753 15:30:16.59M
2018-02-23T01:23:45.966Z|I-OCEAN7-304-0616641|  24.38   7.907  32.786  31.418 1478.0730 15:30:21.66M
2018-02-23T01:23:51.032Z|I-OCEAN7-304-0616641|  24.38   7.907  32.864  31.500 1478.1765 15:30:26.72M
2018-02-23T01:23:56.098Z|I-OCEAN7-304-0616641|  24.38   7.907  32.843  31.478 1478.1500 15:30:31.78M