2018-02-23T01:21:04.148Z|I-OCEAN7-304-0616641| 24.42 7.904 32.885 31.525 1478.1975 15:27:39.82M 2018-02-23T01:21:09.212Z|I-OCEAN7-304-0616641| 24.42 7.904 32.895 31.536 1478.2109 15:27:44.89M 2018-02-23T01:21:14.279Z|I-OCEAN7-304-0616641| 24.42 7.904 32.895 31.535 1478.2096 15:27:49.95M 2018-02-23T01:21:19.343Z|I-OCEAN7-304-0616641| 24.35 7.904 32.934 31.577 1478.2601 15:27:55.04M 2018-02-23T01:21:24.409Z|I-OCEAN7-304-0616641| 24.36 7.904 32.892 31.533 1478.2058 15:28:00.10M 2018-02-23T01:21:29.471Z|I-OCEAN7-304-0616641| 24.38 7.904 32.862 31.501 1478.1669 15:28:05.17M 2018-02-23T01:21:34.276Z|I-OCEAN7-304-0616641| 24.38 7.905 32.898 31.538 1478.2150 15:28:10.23M 2018-02-23T01:21:39.342Z|I-OCEAN7-304-0616641| 24.38 7.905 32.898 31.537 1478.2159 15:28:15.04M 2018-02-23T01:21:44.407Z|I-OCEAN7-304-0616641| 24.38 7.906 32.872 31.510 1478.1837 15:28:20.10M 2018-02-23T01:21:49.473Z|I-OCEAN7-304-0616641| 24.41 7.906 32.880 31.518 1478.1942 15:28:25.17M 2018-02-23T01:21:54.537Z|I-OCEAN7-304-0616641| 24.37 7.906 32.879 31.517 1478.1935 15:28:30.23M 2018-02-23T01:21:59.601Z|I-OCEAN7-304-0616641| 24.45 7.906 32.880 31.517 1478.1960 15:28:35.29M