2018-02-23T01:21:04.148Z|I-OCEAN7-304-0616641|  24.42   7.904  32.885  31.525 1478.1975 15:27:39.82M
2018-02-23T01:21:09.212Z|I-OCEAN7-304-0616641|  24.42   7.904  32.895  31.536 1478.2109 15:27:44.89M
2018-02-23T01:21:14.279Z|I-OCEAN7-304-0616641|  24.42   7.904  32.895  31.535 1478.2096 15:27:49.95M
2018-02-23T01:21:19.343Z|I-OCEAN7-304-0616641|  24.35   7.904  32.934  31.577 1478.2601 15:27:55.04M
2018-02-23T01:21:24.409Z|I-OCEAN7-304-0616641|  24.36   7.904  32.892  31.533 1478.2058 15:28:00.10M
2018-02-23T01:21:29.471Z|I-OCEAN7-304-0616641|  24.38   7.904  32.862  31.501 1478.1669 15:28:05.17M
2018-02-23T01:21:34.276Z|I-OCEAN7-304-0616641|  24.38   7.905  32.898  31.538 1478.2150 15:28:10.23M
2018-02-23T01:21:39.342Z|I-OCEAN7-304-0616641|  24.38   7.905  32.898  31.537 1478.2159 15:28:15.04M
2018-02-23T01:21:44.407Z|I-OCEAN7-304-0616641|  24.38   7.906  32.872  31.510 1478.1837 15:28:20.10M
2018-02-23T01:21:49.473Z|I-OCEAN7-304-0616641|  24.41   7.906  32.880  31.518 1478.1942 15:28:25.17M
2018-02-23T01:21:54.537Z|I-OCEAN7-304-0616641|  24.37   7.906  32.879  31.517 1478.1935 15:28:30.23M
2018-02-23T01:21:59.601Z|I-OCEAN7-304-0616641|  24.45   7.906  32.880  31.517 1478.1960 15:28:35.29M