2018-02-23T01:14:04.535Z|I-OCEAN7-304-0616641|  24.59   7.906  32.376  30.983 1477.5339 15:20:40.20M
2018-02-23T01:14:09.598Z|I-OCEAN7-304-0616641|  24.52   7.906  32.415  31.025 1477.5841 15:20:45.27M
2018-02-23T01:14:14.665Z|I-OCEAN7-304-0616641|  24.52   7.906  32.380  30.988 1477.5387 15:20:50.33M
2018-02-23T01:14:19.730Z|I-OCEAN7-304-0616641|  24.52   7.906  32.465  31.078 1477.6504 15:20:55.40M
2018-02-23T01:14:24.793Z|I-OCEAN7-304-0616641|  24.46   7.906  32.437  31.048 1477.6123 15:21:00.46M
2018-02-23T01:14:29.858Z|I-OCEAN7-304-0616641|  24.53   7.905  32.437  31.049 1477.6133 15:21:05.52M
2018-02-23T01:14:34.925Z|I-OCEAN7-304-0616641|  24.49   7.905  32.428  31.039 1477.5991 15:21:10.58M
2018-02-23T01:14:39.989Z|I-OCEAN7-304-0616641|  24.49   7.905  32.381  30.990 1477.5365 15:21:15.65M
2018-02-23T01:14:45.054Z|I-OCEAN7-304-0616641|  24.50   7.905  32.391  31.000 1477.5505 15:21:20.71M
2018-02-23T01:14:50.118Z|I-OCEAN7-304-0616641|  24.45   7.905  32.472  31.085 1477.6561 15:21:25.78M
2018-02-23T01:14:55.185Z|I-OCEAN7-304-0616641|  24.51   7.905  32.462  31.075 1477.6447 15:21:30.84M